Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 90.629 | -0.525 | -0.58 | 91.154 | 90.621 | 91.227 |
| 2022-09-30 | 91.154 | -0.062 | -0.07 | 91.216 | 90.824 | 91.368 |
| 2022-09-30 | 91.217 | -0.007 | -0.01 | 91.224 | 90.907 | 91.526 |
| 2022-09-30 | 91.227 | -0.138 | -0.15 | 91.365 | 90.669 | 91.598 |
| 2022-09-30 | 91.365 | -0.392 | -0.43 | 91.757 | 90.952 | 91.83 |
| 2022-09-30 | 91.757 | -0.264 | -0.29 | 92.021 | 91.741 | 92.037 |
| 2022-09-30 | 92.047 | 0.051 | 0.06 | 91.996 | 91.771 | 92.305 |
| 2022-09-30 | 91.997 | -0.533 | -0.58 | 92.53 | 91.865 | 92.603 |
| 2022-09-30 | 92.53 | -0.078 | -0.08 | 92.608 | 92.337 | 92.722 |
| 2022-09-30 | 92.611 | -0.157 | -0.17 | 92.768 | 92.196 | 92.835 |
| 2022-09-30 | 92.769 | -0.045 | -0.05 | 92.814 | 91.954 | 93.204 |
| 2022-09-30 | 92.812 | 0.250 | 0.27 | 92.562 | 92.505 | 92.895 |
| 2022-09-30 | 92.795 | 0.146 | 0.16 | 92.649 | 92.643 | 93.291 |
| 2022-09-30 | 92.648 | 0.047 | 0.05 | 92.601 | 92.118 | 93.003 |
| 2022-09-30 | 92.602 | -0.478 | -0.51 | 93.08 | 92.421 | 93.277 |
| 2022-09-30 | 93.081 | -0.050 | -0.05 | 93.131 | 92.603 | 93.304 |
