Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 92.66 | -0.820 | -0.88 | 93.48 | 92.555 | 93.514 |
| 2022-09-30 | 93.48 | -0.133 | -0.14 | 93.613 | 93.219 | 93.8 |
| 2022-09-30 | 93.612 | -0.219 | -0.23 | 93.831 | 93.413 | 94.032 |
| 2022-09-30 | 93.83 | 0.051 | 0.05 | 93.779 | 93.383 | 93.936 |
| 2022-09-30 | 93.779 | 0.460 | 0.49 | 93.319 | 93.307 | 93.813 |
| 2022-09-30 | 93.318 | 0.360 | 0.39 | 92.958 | 92.958 | 93.379 |
| 2022-09-30 | 93.436 | 0.303 | 0.33 | 93.133 | 93.068 | 93.538 |
| 2022-09-30 | 93.134 | -0.036 | -0.04 | 93.17 | 92.978 | 93.551 |
| 2022-09-30 | 93.171 | 0.128 | 0.14 | 93.043 | 92.233 | 93.726 |
| 2022-09-30 | 93.044 | 0.741 | 0.80 | 92.303 | 92.112 | 93.166 |
| 2022-09-30 | 92.302 | -0.338 | -0.36 | 92.64 | 91.94 | 92.98 |
| 2022-09-30 | 92.641 | 0.344 | 0.37 | 92.297 | 92.295 | 92.661 |
| 2022-09-30 | 92.616 | -0.095 | -0.10 | 92.711 | 91.711 | 92.905 |
| 2022-09-30 | 92.718 | -0.827 | -0.88 | 93.545 | 91.317 | 93.75 |
| 2022-09-30 | 93.544 | -0.389 | -0.41 | 93.933 | 93.194 | 94.003 |
| 2022-09-30 | 93.933 | -0.270 | -0.29 | 94.203 | 93.549 | 94.293 |
