Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 92.535 | 0.067 | 0.07 | 92.468 | 92.399 | 92.578 |
| 2022-09-30 | 92.467 | 0.162 | 0.18 | 92.305 | 92.077 | 92.49 |
| 2022-09-30 | 92.194 | -1.003 | -1.08 | 93.197 | 92.138 | 93.263 |
| 2022-09-30 | 93.199 | -0.571 | -0.61 | 93.77 | 93.069 | 93.947 |
| 2022-09-30 | 93.77 | 0.121 | 0.13 | 93.649 | 93.642 | 94.18 |
| 2022-09-30 | 93.647 | 0.099 | 0.11 | 93.548 | 93.182 | 94.001 |
| 2022-09-30 | 93.548 | 0.870 | 0.94 | 92.678 | 92.642 | 93.733 |
| 2022-09-30 | 92.678 | 0.009 | 0.01 | 92.669 | 92.57 | 92.861 |
| 2022-09-30 | 92.977 | 0.092 | 0.10 | 92.885 | 92.475 | 93.25 |
| 2022-09-30 | 92.885 | -0.306 | -0.33 | 93.191 | 92.651 | 93.311 |
| 2022-09-30 | 93.191 | 0.311 | 0.33 | 92.88 | 92.42 | 93.32 |
| 2022-09-30 | 92.878 | -0.631 | -0.67 | 93.509 | 92.114 | 93.757 |
| 2022-09-30 | 93.506 | 0.213 | 0.23 | 93.293 | 93.15 | 93.742 |
| 2022-09-30 | 93.291 | 0.406 | 0.44 | 92.885 | 92.862 | 93.37 |
| 2022-09-30 | 93.531 | 0.346 | 0.37 | 93.185 | 93.033 | 93.688 |
| 2022-09-30 | 93.185 | -0.506 | -0.54 | 93.691 | 92.951 | 93.738 |
| 2022-09-30 | 93.689 | 0.723 | 0.78 | 92.966 | 92.859 | 93.863 |
