Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 88.547 | 0.191 | 0.22 | 88.356 | 87.971 | 88.549 |
| 2022-09-30 | 88.355 | 0.713 | 0.81 | 87.642 | 87.547 | 88.366 |
| 2022-09-30 | 87.642 | -0.366 | -0.42 | 88.008 | 87.623 | 88.329 |
| 2022-09-30 | 88.006 | 0.376 | 0.43 | 87.63 | 87.616 | 88.209 |
| 2022-09-30 | 87.63 | 0.224 | 0.26 | 87.406 | 87.04 | 87.765 |
| 2022-09-30 | 87.404 | -0.005 | -0.01 | 87.409 | 87.37 | 87.577 |
| 2022-09-30 | 87.404 | -0.551 | -0.63 | 87.955 | 87.359 | 88.016 |
| 2022-09-30 | 87.956 | 0.579 | 0.66 | 87.377 | 87.151 | 88.041 |
| 2022-09-30 | 87.378 | -0.065 | -0.07 | 87.443 | 87.021 | 87.681 |
| 2022-09-30 | 87.444 | -0.144 | -0.16 | 87.588 | 87.157 | 87.675 |
| 2022-09-30 | 87.589 | -0.007 | -0.01 | 87.596 | 87.286 | 87.88 |
| 2022-09-30 | 87.594 | 0.388 | 0.44 | 87.206 | 87.206 | 87.649 |
| 2022-09-30 | 87.526 | -0.132 | -0.15 | 87.658 | 87.396 | 87.804 |
| 2022-09-30 | 87.658 | -0.057 | -0.06 | 87.715 | 87.154 | 87.768 |
| 2022-09-30 | 87.717 | 0.602 | 0.69 | 87.115 | 87.066 | 87.786 |
| 2022-09-30 | 87.115 | -0.336 | -0.38 | 87.451 | 86.865 | 87.592 |
| 2022-09-30 | 87.45 | 0.297 | 0.34 | 87.153 | 86.808 | 87.482 |
| 2022-09-30 | 87.153 | -0.038 | -0.04 | 87.191 | 86.733 | 87.271 |
| 2022-09-30 | 87.063 | -0.067 | -0.08 | 87.13 | 86.975 | 87.378 |
