Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.7192 | -0.0113 | -0.24 | 4.7305 | 4.7146 | 4.7332 |
| 2022-09-30 | 4.7307 | 0.0286 | 0.61 | 4.7021 | 4.6857 | 4.7351 |
| 2022-09-30 | 4.7021 | 0.0479 | 1.03 | 4.6542 | 4.6441 | 4.7192 |
| 2022-09-30 | 4.6542 | 0.0083 | 0.18 | 4.6459 | 4.6392 | 4.6774 |
| 2022-09-30 | 4.6462 | 0.0146 | 0.32 | 4.6316 | 4.6238 | 4.6578 |
| 2022-09-30 | 4.6358 | 0.0240 | 0.52 | 4.6118 | 4.5935 | 4.6393 |
| 2022-09-30 | 4.6119 | 0.0613 | 1.35 | 4.5506 | 4.5497 | 4.6209 |
| 2022-09-30 | 4.5507 | 0.0072 | 0.16 | 4.5435 | 4.5387 | 4.5735 |
| 2022-09-30 | 4.5436 | 0.0277 | 0.61 | 4.5159 | 4.5133 | 4.5625 |
| 2022-09-30 | 4.5156 | 0.0219 | 0.49 | 4.4937 | 4.486 | 4.5236 |
| 2022-09-30 | 4.4937 | 0.0177 | 0.40 | 4.476 | 4.4726 | 4.4939 |
| 2022-09-30 | 4.4813 | 0.0035 | 0.08 | 4.4778 | 4.4771 | 4.4978 |
| 2022-09-30 | 4.4778 | 0.0006 | 0.01 | 4.4772 | 4.4645 | 4.486 |
| 2022-09-30 | 4.4773 | 0.0014 | 0.03 | 4.4759 | 4.4692 | 4.4876 |
| 2022-09-30 | 4.4759 | -0.0240 | -0.53 | 4.4999 | 4.4728 | 4.5108 |
| 2022-09-30 | 4.4999 | 0.0353 | 0.79 | 4.4646 | 4.4628 | 4.5018 |
| 2022-09-30 | 4.4648 | 0.0046 | 0.10 | 4.4602 | 4.4599 | 4.4677 |
