Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.5326 | 0.0057 | 0.13 | 4.5269 | 4.5264 | 4.5328 |
| 2022-09-30 | 4.5268 | 0.0028 | 0.06 | 4.524 | 4.5217 | 4.5299 |
| 2022-09-30 | 4.5275 | -0.0095 | -0.21 | 4.537 | 4.5149 | 4.5417 |
| 2022-09-30 | 4.5371 | 0.0064 | 0.14 | 4.5307 | 4.5305 | 4.5379 |
| 2022-09-30 | 4.5346 | -0.0089 | -0.20 | 4.5435 | 4.5324 | 4.5505 |
| 2022-09-30 | 4.5435 | 0.0353 | 0.78 | 4.5082 | 4.5076 | 4.5444 |
| 2022-09-30 | 4.5083 | 0.0302 | 0.67 | 4.4781 | 4.4773 | 4.5125 |
| 2022-09-30 | 4.4778 | 0.0074 | 0.17 | 4.4704 | 4.4675 | 4.4794 |
| 2022-09-30 | 4.4771 | -0.0155 | -0.35 | 4.4926 | 4.4626 | 4.4993 |
| 2022-09-30 | 4.4925 | 0.0052 | 0.12 | 4.4873 | 4.477 | 4.5031 |
| 2022-09-30 | 4.4872 | -0.0119 | -0.26 | 4.4991 | 4.4856 | 4.5071 |
| 2022-09-30 | 4.4991 | -0.0024 | -0.05 | 4.5015 | 4.479 | 4.5167 |
| 2022-09-30 | 4.5016 | -0.0138 | -0.31 | 4.5154 | 4.486 | 4.5206 |
| 2022-09-30 | 4.5154 | 0.0072 | 0.16 | 4.5082 | 4.5052 | 4.5174 |
| 2022-09-30 | 4.5164 | -0.0037 | -0.08 | 4.5201 | 4.5046 | 4.5297 |
| 2022-09-30 | 4.5202 | -0.0037 | -0.08 | 4.5239 | 4.5023 | 4.5372 |
| 2022-09-30 | 4.5239 | 0.0269 | 0.60 | 4.497 | 4.4826 | 4.5318 |
