Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.6815 | 0.0078 | 0.17 | 4.6737 | 4.6737 | 4.6864 |
| 2022-09-30 | 4.6735 | -0.0136 | -0.29 | 4.6871 | 4.6644 | 4.6906 |
| 2022-09-30 | 4.6869 | -0.0367 | -0.78 | 4.7236 | 4.6806 | 4.7347 |
| 2022-09-30 | 4.7235 | 0.0087 | 0.18 | 4.7148 | 4.7148 | 4.7271 |
| 2022-09-30 | 4.721 | -0.0162 | -0.34 | 4.7372 | 4.7074 | 4.7397 |
| 2022-09-30 | 4.7372 | -0.0091 | -0.19 | 4.7463 | 4.7282 | 4.7557 |
| 2022-09-30 | 4.7463 | 0.0386 | 0.82 | 4.7077 | 4.7048 | 4.7497 |
| 2022-09-30 | 4.7078 | 0.0232 | 0.50 | 4.6846 | 4.6628 | 4.7159 |
| 2022-09-30 | 4.6848 | 0.0144 | 0.31 | 4.6704 | 4.6608 | 4.6974 |
| 2022-09-30 | 4.6705 | -0.0123 | -0.26 | 4.6828 | 4.6615 | 4.6829 |
| 2022-09-30 | 4.6755 | 0.0116 | 0.25 | 4.6639 | 4.6632 | 4.701 |
| 2022-09-30 | 4.6638 | -0.0014 | -0.03 | 4.6652 | 4.634 | 4.6661 |
| 2022-09-30 | 4.6653 | -0.0080 | -0.17 | 4.6733 | 4.6409 | 4.6855 |
| 2022-09-30 | 4.6733 | -0.0130 | -0.28 | 4.6863 | 4.6613 | 4.7143 |
| 2022-09-30 | 4.6863 | -0.0273 | -0.58 | 4.7136 | 4.6846 | 4.7208 |
| 2022-09-30 | 4.7137 | 0.0082 | 0.17 | 4.7055 | 4.7039 | 4.7147 |
| 2022-09-30 | 4.7126 | -0.0286 | -0.60 | 4.7412 | 4.7102 | 4.7418 |
| 2022-09-30 | 4.7411 | 0.0326 | 0.69 | 4.7085 | 4.7067 | 4.7433 |
| 2022-09-30 | 4.7084 | 0.0047 | 0.10 | 4.7037 | 4.6906 | 4.7206 |
