Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.4136 | 0.0240 | 0.55 | 4.3896 | 4.3865 | 4.4221 |
| 2022-09-30 | 4.3898 | -0.0089 | -0.20 | 4.3987 | 4.3774 | 4.4152 |
| 2022-09-30 | 4.3988 | 0.0036 | 0.08 | 4.3952 | 4.3869 | 4.4076 |
| 2022-09-30 | 4.3954 | 0.0095 | 0.22 | 4.3859 | 4.3766 | 4.4054 |
| 2022-09-30 | 4.386 | 0.0113 | 0.26 | 4.3747 | 4.3705 | 4.3916 |
| 2022-09-30 | 4.3748 | 0.0033 | 0.08 | 4.3715 | 4.3702 | 4.3782 |
| 2022-09-30 | 4.374 | -0.0092 | -0.21 | 4.3832 | 4.3589 | 4.3838 |
| 2022-09-30 | 4.383 | -0.0217 | -0.49 | 4.4047 | 4.3737 | 4.4081 |
| 2022-09-30 | 4.4048 | 0.0191 | 0.44 | 4.3857 | 4.3773 | 4.4051 |
| 2022-09-30 | 4.3857 | -0.0484 | -1.09 | 4.4341 | 4.379 | 4.4342 |
| 2022-09-30 | 4.4342 | -0.0114 | -0.26 | 4.4456 | 4.4245 | 4.4532 |
| 2022-09-30 | 4.4457 | 0.0014 | 0.03 | 4.4443 | 4.4388 | 4.4482 |
| 2022-09-30 | 4.4461 | -0.0163 | -0.37 | 4.4624 | 4.4391 | 4.463 |
| 2022-09-30 | 4.4623 | -0.0155 | -0.35 | 4.4778 | 4.4475 | 4.4971 |
| 2022-09-30 | 4.4779 | -0.0134 | -0.30 | 4.4913 | 4.4669 | 4.5077 |
| 2022-09-30 | 4.4914 | 0.0065 | 0.14 | 4.4849 | 4.4739 | 4.4974 |
