Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.6692 | 0.0184 | 0.40 | 4.6508 | 4.6426 | 4.6728 |
| 2022-09-30 | 4.6509 | -0.0123 | -0.26 | 4.6632 | 4.6456 | 4.6853 |
| 2022-09-30 | 4.6633 | 0.0393 | 0.85 | 4.624 | 4.6237 | 4.6941 |
| 2022-09-30 | 4.6237 | 0.0252 | 0.55 | 4.5985 | 4.5883 | 4.6328 |
| 2022-09-30 | 4.5988 | -0.0269 | -0.58 | 4.6257 | 4.5903 | 4.6419 |
| 2022-09-30 | 4.6258 | 0.0105 | 0.23 | 4.6153 | 4.6136 | 4.6313 |
| 2022-09-30 | 4.6186 | -0.0073 | -0.16 | 4.6259 | 4.6115 | 4.6413 |
| 2022-09-30 | 4.6256 | 0.0499 | 1.09 | 4.5757 | 4.5609 | 4.6288 |
| 2022-09-30 | 4.5756 | -0.0370 | -0.80 | 4.6126 | 4.5556 | 4.6162 |
| 2022-09-30 | 4.6127 | -0.0196 | -0.42 | 4.6323 | 4.5961 | 4.6373 |
| 2022-09-30 | 4.6324 | 0.0341 | 0.74 | 4.5983 | 4.5983 | 4.6422 |
| 2022-09-30 | 4.5987 | 0.0101 | 0.22 | 4.5886 | 4.5867 | 4.6009 |
| 2022-09-30 | 4.6032 | 0.0194 | 0.42 | 4.5838 | 4.5752 | 4.6086 |
| 2022-09-30 | 4.5836 | -0.0407 | -0.88 | 4.6243 | 4.5739 | 4.6281 |
| 2022-09-30 | 4.6243 | 0.0070 | 0.15 | 4.6173 | 4.6158 | 4.638 |
| 2022-09-30 | 4.6173 | -0.0063 | -0.14 | 4.6236 | 4.5979 | 4.6369 |
| 2022-09-30 | 4.6234 | 0.0306 | 0.67 | 4.5928 | 4.5912 | 4.632 |
