Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.6047 | -0.0097 | -0.21 | 4.6144 | 4.5962 | 4.6155 |
| 2022-09-30 | 4.6145 | -0.0447 | -0.96 | 4.6592 | 4.6128 | 4.6693 |
| 2022-09-30 | 4.6589 | 0.0171 | 0.37 | 4.6418 | 4.6315 | 4.6609 |
| 2022-09-30 | 4.6418 | 0.0101 | 0.22 | 4.6317 | 4.6263 | 4.6475 |
| 2022-09-30 | 4.6317 | 0.0082 | 0.18 | 4.6235 | 4.6218 | 4.6346 |
| 2022-09-30 | 4.6282 | -0.0262 | -0.56 | 4.6544 | 4.6225 | 4.6555 |
| 2022-09-30 | 4.6548 | 0.0263 | 0.57 | 4.6285 | 4.6062 | 4.657 |
| 2022-09-30 | 4.6284 | 0.0132 | 0.29 | 4.6152 | 4.611 | 4.6454 |
| 2022-09-30 | 4.6153 | -0.0169 | -0.36 | 4.6322 | 4.6113 | 4.6407 |
| 2022-09-30 | 4.6321 | 0.0411 | 0.90 | 4.591 | 4.5868 | 4.6328 |
| 2022-09-30 | 4.591 | 0.0039 | 0.09 | 4.5871 | 4.5856 | 4.5934 |
| 2022-09-30 | 4.5936 | 0.0304 | 0.67 | 4.5632 | 4.563 | 4.6144 |
| 2022-09-30 | 4.5632 | -0.0238 | -0.52 | 4.587 | 4.5494 | 4.5927 |
| 2022-09-30 | 4.5867 | 0.0115 | 0.25 | 4.5752 | 4.5589 | 4.5889 |
| 2022-09-30 | 4.5753 | -0.0278 | -0.60 | 4.6031 | 4.5576 | 4.6057 |
| 2022-09-30 | 4.603 | 0.0065 | 0.14 | 4.5965 | 4.5899 | 4.6098 |
| 2022-09-30 | 4.5966 | 0.0111 | 0.24 | 4.5855 | 4.5831 | 4.5975 |
| 2022-09-30 | 4.5933 | 0.0084 | 0.18 | 4.5849 | 4.5825 | 4.6027 |
| 2022-09-30 | 4.5848 | 0.0230 | 0.50 | 4.5618 | 4.5588 | 4.5918 |
