Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.6808 | -0.0284 | -0.60 | 4.7092 | 4.68 | 4.7166 |
| 2022-09-30 | 4.7094 | -0.0218 | -0.46 | 4.7312 | 4.6773 | 4.7331 |
| 2022-09-30 | 4.7313 | 0.0075 | 0.16 | 4.7238 | 4.7221 | 4.7541 |
| 2022-09-30 | 4.724 | -0.0266 | -0.56 | 4.7506 | 4.7167 | 4.7717 |
| 2022-09-30 | 4.7502 | 0.0276 | 0.58 | 4.7226 | 4.7122 | 4.7782 |
| 2022-09-30 | 4.7227 | 0.0035 | 0.07 | 4.7192 | 4.7115 | 4.7232 |
| 2022-09-30 | 4.7199 | -0.0400 | -0.84 | 4.7599 | 4.7052 | 4.7605 |
| 2022-09-30 | 4.7601 | 0.0232 | 0.49 | 4.7369 | 4.713 | 4.7646 |
| 2022-09-30 | 4.7367 | -0.0183 | -0.38 | 4.755 | 4.7271 | 4.7606 |
| 2022-09-30 | 4.755 | 0.0086 | 0.18 | 4.7464 | 4.73 | 4.7567 |
| 2022-09-30 | 4.7465 | 0.0217 | 0.46 | 4.7248 | 4.7185 | 4.7597 |
| 2022-09-30 | 4.7249 | 0.0050 | 0.11 | 4.7199 | 4.7196 | 4.7292 |
| 2022-09-30 | 4.7187 | -0.0211 | -0.45 | 4.7398 | 4.7127 | 4.7465 |
| 2022-09-30 | 4.7394 | 0.0129 | 0.27 | 4.7265 | 4.726 | 4.7702 |
| 2022-09-30 | 4.726 | 0.0154 | 0.33 | 4.7106 | 4.7012 | 4.738 |
| 2022-09-30 | 4.7106 | -0.0332 | -0.70 | 4.7438 | 4.6963 | 4.749 |
| 2022-09-30 | 4.7438 | 0.0605 | 1.29 | 4.6833 | 4.6833 | 4.7439 |
| 2022-09-30 | 4.6836 | 0.0096 | 0.21 | 4.674 | 4.674 | 4.6884 |
