Trade New Zealand Dollar / Hong Kong Dollar - NZD/HKD chart
4.6922
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
NZD/HKD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.6803 | 0.0119 | 0.25 | 4.6684 | 4.667 | 4.6806 |
| 2022-09-30 | 4.6685 | 0.0161 | 0.35 | 4.6524 | 4.6502 | 4.6773 |
| 2022-09-30 | 4.6525 | 0.0469 | 1.02 | 4.6056 | 4.5959 | 4.6562 |
| 2022-09-30 | 4.6055 | -0.0261 | -0.56 | 4.6316 | 4.598 | 4.6342 |
| 2022-09-30 | 4.6315 | 0.0105 | 0.23 | 4.621 | 4.621 | 4.6487 |
| 2022-09-30 | 4.621 | 0.0065 | 0.14 | 4.6145 | 4.6104 | 4.6235 |
| 2022-09-30 | 4.62 | 0.0278 | 0.61 | 4.5922 | 4.592 | 4.6279 |
| 2022-09-30 | 4.5921 | -0.0055 | -0.12 | 4.5976 | 4.5668 | 4.5998 |
| 2022-09-30 | 4.5974 | -0.0150 | -0.33 | 4.6124 | 4.5885 | 4.6177 |
| 2022-09-30 | 4.6123 | -0.0055 | -0.12 | 4.6178 | 4.6008 | 4.6239 |
| 2022-09-30 | 4.618 | 0.0004 | 0.01 | 4.6176 | 4.6048 | 4.6276 |
| 2022-09-30 | 4.6175 | 0.0129 | 0.28 | 4.6046 | 4.603 | 4.6229 |
| 2022-09-30 | 4.6204 | 0.0185 | 0.40 | 4.6019 | 4.5961 | 4.6324 |
| 2022-09-30 | 4.602 | -0.0146 | -0.32 | 4.6166 | 4.5951 | 4.623 |
| 2022-09-30 | 4.6164 | 0.0094 | 0.20 | 4.607 | 4.5954 | 4.6213 |
| 2022-09-30 | 4.6069 | 0.0077 | 0.17 | 4.5992 | 4.5963 | 4.6236 |
| 2022-09-30 | 4.5993 | -0.0247 | -0.53 | 4.624 | 4.5894 | 4.6326 |
| 2022-09-30 | 4.6239 | 0.0003 | 0.01 | 4.6236 | 4.6193 | 4.6297 |
NZD/HKD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
