Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.5073 | 0.0060 | 0.13 | 4.5013 | 4.4983 | 4.5119 |
| 2022-09-30 | 4.5011 | -0.0024 | -0.05 | 4.5035 | 4.4916 | 4.5235 |
| 2022-09-30 | 4.5034 | 0.0207 | 0.46 | 4.4827 | 4.4698 | 4.5088 |
| 2022-09-30 | 4.4826 | 0.0018 | 0.04 | 4.4808 | 4.4801 | 4.4941 |
| 2022-09-30 | 4.4922 | 0.0100 | 0.22 | 4.4822 | 4.4791 | 4.502 |
| 2022-09-30 | 4.4821 | 0.0036 | 0.08 | 4.4785 | 4.4772 | 4.4832 |
| 2022-09-30 | 4.4777 | -0.0273 | -0.61 | 4.505 | 4.4673 | 4.5063 |
| 2022-09-30 | 4.5049 | -0.0092 | -0.20 | 4.5141 | 4.5028 | 4.5255 |
| 2022-09-30 | 4.5142 | -0.0127 | -0.28 | 4.5269 | 4.4984 | 4.5348 |
| 2022-09-30 | 4.5268 | 0.0028 | 0.06 | 4.524 | 4.5217 | 4.5299 |
| 2022-09-30 | 4.5275 | -0.0095 | -0.21 | 4.537 | 4.5149 | 4.5417 |
| 2022-09-30 | 4.5371 | 0.0064 | 0.14 | 4.5307 | 4.5305 | 4.5379 |
| 2022-09-30 | 4.5346 | -0.0089 | -0.20 | 4.5435 | 4.5324 | 4.5505 |
| 2022-09-30 | 4.5435 | 0.0353 | 0.78 | 4.5082 | 4.5076 | 4.5444 |
| 2022-09-30 | 4.5083 | 0.0302 | 0.67 | 4.4781 | 4.4773 | 4.5125 |
| 2022-09-30 | 4.4778 | 0.0074 | 0.17 | 4.4704 | 4.4675 | 4.4794 |
| 2022-09-30 | 4.4771 | -0.0155 | -0.35 | 4.4926 | 4.4626 | 4.4993 |
