Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.7815 | -0.0452 | -0.94 | 4.8267 | 4.7728 | 4.8296 |
| 2022-09-30 | 4.8266 | -0.0308 | -0.63 | 4.8574 | 4.8207 | 4.8574 |
| 2022-09-30 | 4.8573 | -0.0247 | -0.51 | 4.882 | 4.8573 | 4.9021 |
| 2022-09-30 | 4.8819 | -0.0497 | -1.01 | 4.9316 | 4.8689 | 4.9337 |
| 2022-09-30 | 4.9315 | -0.0035 | -0.07 | 4.935 | 4.9255 | 4.957 |
| 2022-09-30 | 4.9348 | 0.0126 | 0.26 | 4.9222 | 4.9212 | 4.9385 |
| 2022-09-30 | 4.9265 | 0.0024 | 0.05 | 4.9241 | 4.8975 | 4.9481 |
| 2022-09-30 | 4.924 | 0.0542 | 1.11 | 4.8698 | 4.8664 | 4.9271 |
| 2022-09-30 | 4.8697 | -0.0734 | -1.48 | 4.9431 | 4.8695 | 4.9462 |
| 2022-09-30 | 4.943 | 0.0640 | 1.31 | 4.879 | 4.8715 | 4.9434 |
| 2022-09-30 | 4.879 | 0.0221 | 0.46 | 4.8569 | 4.8466 | 4.8888 |
| 2022-09-30 | 4.857 | 0.0029 | 0.06 | 4.8541 | 4.8541 | 4.8613 |
| 2022-09-30 | 4.8573 | -0.0027 | -0.06 | 4.86 | 4.8386 | 4.8763 |
| 2022-09-30 | 4.8599 | 0.0209 | 0.43 | 4.839 | 4.8176 | 4.8844 |
| 2022-09-30 | 4.8389 | 0.0138 | 0.29 | 4.8251 | 4.8215 | 4.8818 |
| 2022-09-30 | 4.825 | -0.0021 | -0.04 | 4.8271 | 4.8121 | 4.8388 |
| 2022-09-30 | 4.827 | 0.0221 | 0.46 | 4.8049 | 4.7981 | 4.8326 |
| 2022-09-30 | 4.8049 | 0.0053 | 0.11 | 4.7996 | 4.7987 | 4.8066 |
| 2022-09-30 | 4.8005 | -0.0259 | -0.54 | 4.8264 | 4.7974 | 4.8303 |
| 2022-09-30 | 4.8264 | 0.0457 | 0.96 | 4.7807 | 4.7784 | 4.8278 |
