Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.4743 | -0.0372 | -0.82 | 4.5115 | 4.4662 | 4.5129 |
| 2022-09-30 | 4.5114 | -0.0338 | -0.74 | 4.5452 | 4.5046 | 4.5457 |
| 2022-09-30 | 4.5448 | 0.0140 | 0.31 | 4.5308 | 4.5219 | 4.548 |
| 2022-09-30 | 4.5308 | 0.0097 | 0.21 | 4.5211 | 4.5126 | 4.532 |
| 2022-09-30 | 4.5345 | 0.0060 | 0.13 | 4.5285 | 4.5234 | 4.542 |
| 2022-09-30 | 4.5285 | -0.0003 | -0.01 | 4.5288 | 4.5142 | 4.5454 |
| 2022-09-30 | 4.5287 | 0.0193 | 0.43 | 4.5094 | 4.5022 | 4.537 |
| 2022-09-30 | 4.5095 | 0.0117 | 0.26 | 4.4978 | 4.4929 | 4.5181 |
| 2022-09-30 | 4.4977 | 0.0035 | 0.08 | 4.4942 | 4.4894 | 4.5082 |
| 2022-09-30 | 4.4942 | 0.0093 | 0.21 | 4.4849 | 4.4835 | 4.4945 |
| 2022-09-30 | 4.4885 | 0.0045 | 0.10 | 4.484 | 4.4762 | 4.4926 |
| 2022-09-30 | 4.4841 | -0.0385 | -0.85 | 4.5226 | 4.4788 | 4.5344 |
| 2022-09-30 | 4.5227 | -0.0306 | -0.67 | 4.5533 | 4.5175 | 4.5599 |
| 2022-09-30 | 4.5532 | -0.0060 | -0.13 | 4.5592 | 4.5399 | 4.563 |
| 2022-09-30 | 4.5591 | 0.0112 | 0.25 | 4.5479 | 4.5378 | 4.5612 |
| 2022-09-30 | 4.5478 | -0.0065 | -0.14 | 4.5543 | 4.5478 | 4.5554 |
| 2022-09-30 | 4.5506 | -0.0297 | -0.65 | 4.5803 | 4.55 | 4.5818 |
| 2022-09-30 | 4.58 | -0.0344 | -0.75 | 4.6144 | 4.5667 | 4.6155 |
| 2022-09-30 | 4.6145 | -0.0447 | -0.96 | 4.6592 | 4.6128 | 4.6693 |
