Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.5575 | 0.0111 | 0.24 | 4.5464 | 4.5441 | 4.5576 |
| 2022-09-30 | 4.5465 | 0.0067 | 0.15 | 4.5398 | 4.5351 | 4.5731 |
| 2022-09-30 | 4.5397 | 0.0157 | 0.35 | 4.524 | 4.5215 | 4.5405 |
| 2022-09-30 | 4.5386 | -0.0582 | -1.27 | 4.5968 | 4.5352 | 4.6092 |
| 2022-09-30 | 4.5974 | -0.0016 | -0.03 | 4.599 | 4.5868 | 4.6115 |
| 2022-09-30 | 4.5993 | -0.0403 | -0.87 | 4.6396 | 4.5868 | 4.6503 |
| 2022-09-30 | 4.6397 | -0.0113 | -0.24 | 4.651 | 4.6357 | 4.6595 |
| 2022-09-30 | 4.6509 | -0.0347 | -0.74 | 4.6856 | 4.6311 | 4.6862 |
| 2022-09-30 | 4.6858 | 0.0157 | 0.34 | 4.6701 | 4.6678 | 4.6895 |
| 2022-09-30 | 4.6907 | 0.0348 | 0.75 | 4.6559 | 4.6548 | 4.697 |
| 2022-09-30 | 4.6562 | 0.0419 | 0.91 | 4.6143 | 4.5922 | 4.6569 |
| 2022-09-30 | 4.6148 | 0.0384 | 0.84 | 4.5764 | 4.5729 | 4.6304 |
| 2022-09-30 | 4.5763 | -0.0151 | -0.33 | 4.5914 | 4.5657 | 4.5919 |
| 2022-09-30 | 4.5913 | -0.0089 | -0.19 | 4.6002 | 4.5872 | 4.6072 |
| 2022-09-30 | 4.6003 | 0.0008 | 0.02 | 4.5995 | 4.5992 | 4.6062 |
| 2022-09-30 | 4.5788 | -0.0067 | -0.15 | 4.5855 | 4.5787 | 4.5974 |
| 2022-09-30 | 4.6041 | 0.0097 | 0.21 | 4.5944 | 4.5777 | 4.6123 |
