Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.4024 | -0.0037 | -0.08 | 4.4061 | 4.4024 | 4.4133 |
| 2022-09-30 | 4.4062 | -0.0131 | -0.30 | 4.4193 | 4.3723 | 4.4256 |
| 2022-09-30 | 4.4193 | 0.0692 | 1.59 | 4.3501 | 4.3494 | 4.4219 |
| 2022-09-30 | 4.3501 | -0.0026 | -0.06 | 4.3527 | 4.3427 | 4.3527 |
| 2022-09-30 | 4.3443 | -0.0219 | -0.50 | 4.3662 | 4.3315 | 4.3723 |
| 2022-09-30 | 4.3663 | -0.0144 | -0.33 | 4.3807 | 4.3471 | 4.3849 |
| 2022-09-30 | 4.3808 | 0.0189 | 0.43 | 4.3619 | 4.3578 | 4.3991 |
| 2022-09-30 | 4.362 | 0.0015 | 0.03 | 4.3605 | 4.3466 | 4.3831 |
| 2022-09-30 | 4.3606 | 0.0294 | 0.68 | 4.3312 | 4.3145 | 4.3725 |
| 2022-09-30 | 4.3313 | 0.0074 | 0.17 | 4.3239 | 4.3219 | 4.3343 |
| 2022-09-30 | 4.3237 | -0.0283 | -0.65 | 4.352 | 4.3151 | 4.3587 |
| 2022-09-30 | 4.3518 | -0.0083 | -0.19 | 4.3601 | 4.3342 | 4.361 |
| 2022-09-30 | 4.3595 | -0.0212 | -0.48 | 4.3807 | 4.3477 | 4.3862 |
| 2022-09-30 | 4.3805 | -0.0022 | -0.05 | 4.3827 | 4.3787 | 4.4248 |
| 2022-09-30 | 4.3827 | 0.0146 | 0.33 | 4.3681 | 4.3637 | 4.4177 |
| 2022-09-30 | 4.368 | 0.0048 | 0.11 | 4.3632 | 4.3615 | 4.3709 |
| 2022-09-30 | 4.3638 | 0.0149 | 0.34 | 4.3489 | 4.3489 | 4.3664 |
| 2022-09-30 | 4.349 | 0.0012 | 0.03 | 4.3478 | 4.3446 | 4.3729 |
| 2022-09-30 | 4.3479 | 0.0030 | 0.07 | 4.3449 | 4.3449 | 4.3509 |
| 2022-09-30 | 4.3441 | -0.0327 | -0.75 | 4.3768 | 4.34 | 4.384 |
