Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.5045 | 0.0099 | 0.22 | 4.4946 | 4.4939 | 4.5071 |
| 2022-09-30 | 4.4945 | 0.0013 | 0.03 | 4.4932 | 4.4878 | 4.4967 |
| 2022-09-30 | 4.4942 | 0.0131 | 0.29 | 4.4811 | 4.481 | 4.5046 |
| 2022-09-30 | 4.4811 | -0.0117 | -0.26 | 4.4928 | 4.4773 | 4.4976 |
| 2022-09-30 | 4.4928 | 0.0245 | 0.55 | 4.4683 | 4.464 | 4.4965 |
| 2022-09-30 | 4.4683 | 0.0101 | 0.23 | 4.4582 | 4.4466 | 4.4715 |
| 2022-09-30 | 4.4581 | -0.0072 | -0.16 | 4.4653 | 4.4513 | 4.4791 |
| 2022-09-30 | 4.4655 | 0.0094 | 0.21 | 4.4561 | 4.4538 | 4.4673 |
| 2022-09-30 | 4.4598 | 0.0040 | 0.09 | 4.4558 | 4.4389 | 4.4712 |
| 2022-09-30 | 4.4558 | 0.0200 | 0.45 | 4.4358 | 4.4355 | 4.457 |
| 2022-09-30 | 4.4359 | 0.0629 | 1.44 | 4.373 | 4.3718 | 4.4376 |
| 2022-09-30 | 4.3729 | 0.0064 | 0.15 | 4.3665 | 4.347 | 4.3765 |
| 2022-09-30 | 4.3665 | -0.0004 | -0.01 | 4.3669 | 4.3545 | 4.369 |
| 2022-09-30 | 4.3669 | 0.0047 | 0.11 | 4.3622 | 4.3611 | 4.3692 |
| 2022-09-30 | 4.3671 | 0.0165 | 0.38 | 4.3506 | 4.346 | 4.3709 |
| 2022-09-30 | 4.3505 | -0.0214 | -0.49 | 4.3719 | 4.3401 | 4.3882 |
| 2022-09-30 | 4.372 | -0.0320 | -0.73 | 4.404 | 4.3543 | 4.4047 |
