Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.5789 | -0.0252 | -0.55 | 4.6041 | 4.5788 | 4.6048 |
| 2022-09-30 | 4.6041 | 0.0097 | 0.21 | 4.5944 | 4.5777 | 4.6123 |
| 2022-09-30 | 4.5945 | 0.0271 | 0.59 | 4.5674 | 4.5548 | 4.6113 |
| 2022-09-30 | 4.5679 | -0.0307 | -0.67 | 4.5986 | 4.556 | 4.6002 |
| 2022-09-30 | 4.5986 | 0.0326 | 0.71 | 4.566 | 4.5583 | 4.6053 |
| 2022-09-30 | 4.5658 | -0.0042 | -0.09 | 4.57 | 4.5646 | 4.5741 |
| 2022-09-30 | 4.5695 | -0.0531 | -1.15 | 4.6226 | 4.5686 | 4.6241 |
| 2022-09-30 | 4.6227 | -0.0202 | -0.44 | 4.6429 | 4.6213 | 4.6536 |
| 2022-09-30 | 4.6428 | -0.0155 | -0.33 | 4.6583 | 4.6354 | 4.6698 |
| 2022-09-30 | 4.6584 | -0.0106 | -0.23 | 4.669 | 4.645 | 4.669 |
| 2022-09-30 | 4.6689 | 0.0117 | 0.25 | 4.6572 | 4.6493 | 4.6723 |
| 2022-09-30 | 4.6573 | 0.0101 | 0.22 | 4.6472 | 4.6432 | 4.6596 |
| 2022-09-30 | 4.6692 | 0.0184 | 0.40 | 4.6508 | 4.6426 | 4.6728 |
| 2022-09-30 | 4.6509 | -0.0123 | -0.26 | 4.6632 | 4.6456 | 4.6853 |
| 2022-09-30 | 4.6633 | 0.0393 | 0.85 | 4.624 | 4.6237 | 4.6941 |
| 2022-09-30 | 4.6237 | 0.0252 | 0.55 | 4.5985 | 4.5883 | 4.6328 |
