Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.4734 | -0.0038 | -0.08 | 4.4772 | 4.4711 | 4.4791 |
| 2022-09-30 | 4.4773 | 0.0014 | 0.03 | 4.4759 | 4.4692 | 4.4876 |
| 2022-09-30 | 4.4759 | -0.0240 | -0.53 | 4.4999 | 4.4728 | 4.5108 |
| 2022-09-30 | 4.4999 | 0.0353 | 0.79 | 4.4646 | 4.4628 | 4.5018 |
| 2022-09-30 | 4.4648 | 0.0046 | 0.10 | 4.4602 | 4.4599 | 4.4677 |
| 2022-09-30 | 4.4647 | -0.0148 | -0.33 | 4.4795 | 4.4512 | 4.4795 |
| 2022-09-30 | 4.4795 | -0.0158 | -0.35 | 4.4953 | 4.4702 | 4.4957 |
| 2022-09-30 | 4.4953 | -0.0060 | -0.13 | 4.5013 | 4.4906 | 4.5119 |
| 2022-09-30 | 4.5011 | -0.0024 | -0.05 | 4.5035 | 4.4916 | 4.5235 |
| 2022-09-30 | 4.5034 | 0.0207 | 0.46 | 4.4827 | 4.4698 | 4.5088 |
| 2022-09-30 | 4.4826 | 0.0018 | 0.04 | 4.4808 | 4.4801 | 4.4941 |
| 2022-09-30 | 4.4922 | 0.0100 | 0.22 | 4.4822 | 4.4791 | 4.502 |
| 2022-09-30 | 4.4821 | 0.0036 | 0.08 | 4.4785 | 4.4772 | 4.4832 |
| 2022-09-30 | 4.4777 | -0.0273 | -0.61 | 4.505 | 4.4673 | 4.5063 |
| 2022-09-30 | 4.5049 | -0.0092 | -0.20 | 4.5141 | 4.5028 | 4.5255 |
| 2022-09-30 | 4.5142 | -0.0127 | -0.28 | 4.5269 | 4.4984 | 4.5348 |
| 2022-09-30 | 4.5268 | 0.0028 | 0.06 | 4.524 | 4.5217 | 4.5299 |
