Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.7523 | -0.0173 | -0.36 | 4.7696 | 4.7486 | 4.7732 |
| 2022-09-30 | 4.7697 | -0.0089 | -0.19 | 4.7786 | 4.733 | 4.7823 |
| 2022-09-30 | 4.7788 | -0.0075 | -0.16 | 4.7863 | 4.7486 | 4.7924 |
| 2022-09-30 | 4.7862 | 0.0055 | 0.12 | 4.7807 | 4.7686 | 4.8038 |
| 2022-09-30 | 4.7809 | 0.0230 | 0.48 | 4.7579 | 4.7541 | 4.7869 |
| 2022-09-30 | 4.7579 | 0.0058 | 0.12 | 4.7521 | 4.7517 | 4.7622 |
| 2022-09-30 | 4.7522 | -0.0031 | -0.07 | 4.7553 | 4.7386 | 4.7707 |
| 2022-09-30 | 4.7554 | 0.0047 | 0.10 | 4.7507 | 4.7314 | 4.768 |
| 2022-09-30 | 4.7506 | 0.0325 | 0.69 | 4.7181 | 4.7171 | 4.7525 |
| 2022-09-30 | 4.718 | 0.0133 | 0.28 | 4.7047 | 4.7 | 4.7415 |
| 2022-09-30 | 4.7043 | 0.0253 | 0.54 | 4.679 | 4.6176 | 4.7106 |
| 2022-09-30 | 4.6788 | 0.0135 | 0.29 | 4.6653 | 4.6525 | 4.6828 |
| 2022-09-30 | 4.6808 | -0.0284 | -0.60 | 4.7092 | 4.68 | 4.7166 |
| 2022-09-30 | 4.7094 | -0.0218 | -0.46 | 4.7312 | 4.6773 | 4.7331 |
| 2022-09-30 | 4.7313 | 0.0075 | 0.16 | 4.7238 | 4.7221 | 4.7541 |
| 2022-09-30 | 4.724 | -0.0266 | -0.56 | 4.7506 | 4.7167 | 4.7717 |
| 2022-09-30 | 4.7502 | 0.0276 | 0.58 | 4.7226 | 4.7122 | 4.7782 |
| 2022-09-30 | 4.7227 | 0.0035 | 0.07 | 4.7192 | 4.7115 | 4.7232 |
