Trade New Zealand Dollar / Hong Kong Dollar - NZD/HKD chart
4.6016
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
NZD/HKD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.6005 | -0.0061 | -0.13 | 4.6066 | 4.5976 | 4.6096 |
| 2022-09-30 | 4.6065 | 0.0575 | 1.26 | 4.549 | 4.5431 | 4.613 |
| 2022-09-30 | 4.549 | 0.0165 | 0.36 | 4.5325 | 4.5177 | 4.569 |
| 2022-09-30 | 4.5323 | 0.0088 | 0.19 | 4.5235 | 4.5179 | 4.546 |
| 2022-09-30 | 4.5236 | -0.0222 | -0.49 | 4.5458 | 4.5129 | 4.5548 |
| 2022-09-30 | 4.5457 | -0.0011 | -0.02 | 4.5468 | 4.5426 | 4.5547 |
| 2022-09-30 | 4.5322 | 0.0060 | 0.13 | 4.5262 | 4.5255 | 4.5499 |
| 2022-09-30 | 4.5261 | -0.0309 | -0.68 | 4.557 | 4.5144 | 4.5649 |
| 2022-09-30 | 4.5569 | -0.0103 | -0.23 | 4.5672 | 4.5356 | 4.5732 |
| 2022-09-30 | 4.5671 | -0.0206 | -0.45 | 4.5877 | 4.5606 | 4.6037 |
| 2022-09-30 | 4.5878 | 0.0106 | 0.23 | 4.5772 | 4.5596 | 4.5966 |
| 2022-09-30 | 4.577 | 0.0124 | 0.27 | 4.5646 | 4.5633 | 4.5775 |
| 2022-09-30 | 4.5784 | -0.0010 | -0.02 | 4.5794 | 4.5662 | 4.5848 |
| 2022-09-30 | 4.5793 | -0.0031 | -0.07 | 4.5824 | 4.5657 | 4.5916 |
| 2022-09-30 | 4.5825 | 0.0276 | 0.61 | 4.5549 | 4.5523 | 4.5953 |
| 2022-09-30 | 4.5548 | 0.0381 | 0.84 | 4.5167 | 4.5125 | 4.5766 |
| 2022-09-30 | 4.5166 | 0.0032 | 0.07 | 4.5134 | 4.4936 | 4.5363 |
| 2022-09-30 | 4.5132 | 0.0017 | 0.04 | 4.5115 | 4.5051 | 4.5154 |
NZD/HKD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
