Trade New Zealand Dollar / Hong Kong Dollar - NZD/HKD chart
4.6386
-0.01%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
NZD/HKD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.6322 | -0.0348 | -0.75 | 4.667 | 4.6285 | 4.6765 |
| 2022-09-30 | 4.6668 | 0.0055 | 0.12 | 4.6613 | 4.6534 | 4.6689 |
| 2022-09-30 | 4.6612 | -0.0212 | -0.45 | 4.6824 | 4.6454 | 4.6851 |
| 2022-09-30 | 4.6823 | 0.0084 | 0.18 | 4.6739 | 4.6524 | 4.6887 |
| 2022-09-30 | 4.6737 | -0.0109 | -0.23 | 4.6846 | 4.6593 | 4.6891 |
| 2022-09-30 | 4.6845 | 0.0080 | 0.17 | 4.6765 | 4.6743 | 4.6854 |
| 2022-09-30 | 4.6841 | 0.0157 | 0.34 | 4.6684 | 4.667 | 4.694 |
| 2022-09-30 | 4.6685 | 0.0161 | 0.35 | 4.6524 | 4.6502 | 4.6773 |
| 2022-09-30 | 4.6525 | 0.0469 | 1.02 | 4.6056 | 4.5959 | 4.6562 |
| 2022-09-30 | 4.6055 | -0.0261 | -0.56 | 4.6316 | 4.598 | 4.6342 |
| 2022-09-30 | 4.6315 | 0.0105 | 0.23 | 4.621 | 4.621 | 4.6487 |
| 2022-09-30 | 4.621 | 0.0065 | 0.14 | 4.6145 | 4.6104 | 4.6235 |
| 2022-09-30 | 4.62 | 0.0278 | 0.61 | 4.5922 | 4.592 | 4.6279 |
| 2022-09-30 | 4.5921 | -0.0055 | -0.12 | 4.5976 | 4.5668 | 4.5998 |
| 2022-09-30 | 4.5974 | -0.0150 | -0.33 | 4.6124 | 4.5885 | 4.6177 |
| 2022-09-30 | 4.6123 | -0.0055 | -0.12 | 4.6178 | 4.6008 | 4.6239 |
NZD/HKD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
