Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.7841 | 0.0064 | 0.13 | 4.7777 | 4.7597 | 4.7899 |
| 2022-09-30 | 4.7767 | -0.0059 | -0.12 | 4.7826 | 4.7568 | 4.7921 |
| 2022-09-30 | 4.7847 | 0.0649 | 1.38 | 4.7198 | 4.719 | 4.787 |
| 2022-09-30 | 4.7193 | 0.0141 | 0.30 | 4.7052 | 4.6826 | 4.7202 |
| 2022-09-30 | 4.7049 | 0.0032 | 0.07 | 4.7017 | 4.6887 | 4.7107 |
| 2022-09-30 | 4.7019 | 0.0037 | 0.08 | 4.6982 | 4.6963 | 4.706 |
| 2022-09-30 | 4.7012 | -0.0145 | -0.31 | 4.7157 | 4.6947 | 4.716 |
| 2022-09-30 | 4.7152 | 0.0235 | 0.50 | 4.6917 | 4.6832 | 4.7192 |
| 2022-09-30 | 4.6923 | 0.0033 | 0.07 | 4.689 | 4.6754 | 4.6958 |
| 2022-09-30 | 4.6891 | -0.0084 | -0.18 | 4.6975 | 4.6885 | 4.7104 |
| 2022-09-30 | 4.6974 | 0.0064 | 0.14 | 4.691 | 4.6853 | 4.7135 |
| 2022-09-30 | 4.691 | -0.0049 | -0.10 | 4.6959 | 4.69 | 4.6974 |
| 2022-09-30 | 4.6933 | 0.0337 | 0.72 | 4.6596 | 4.6541 | 4.7244 |
| 2022-09-30 | 4.6596 | 0.0215 | 0.46 | 4.6381 | 4.6239 | 4.6634 |
| 2022-09-30 | 4.6368 | 0.0381 | 0.83 | 4.5987 | 4.597 | 4.6459 |
| 2022-09-30 | 4.5975 | -0.0736 | -1.58 | 4.6711 | 4.5955 | 4.6746 |
| 2022-09-30 | 4.6712 | 0.0153 | 0.33 | 4.6559 | 4.6513 | 4.6828 |
| 2022-09-30 | 4.6559 | 0.0038 | 0.08 | 4.6521 | 4.6512 | 4.656 |
| 2022-09-30 | 4.6473 | -0.0148 | -0.32 | 4.6621 | 4.6408 | 4.673 |
| 2022-09-30 | 4.6623 | 0.0145 | 0.31 | 4.6478 | 4.6344 | 4.6717 |
