Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.5435 | -0.0041 | -0.09 | 4.5476 | 4.5387 | 4.5488 |
| 2022-09-30 | 4.5479 | -0.0039 | -0.09 | 4.5518 | 4.5391 | 4.5555 |
| 2022-09-30 | 4.552 | -0.0467 | -1.02 | 4.5987 | 4.5415 | 4.6001 |
| 2022-09-30 | 4.5988 | -0.0328 | -0.71 | 4.6316 | 4.5916 | 4.6363 |
| 2022-09-30 | 4.6314 | -0.0073 | -0.16 | 4.6387 | 4.6196 | 4.6496 |
| 2022-09-30 | 4.6387 | 0.0082 | 0.18 | 4.6305 | 4.6297 | 4.6401 |
| 2022-09-30 | 4.6308 | -0.0071 | -0.15 | 4.6379 | 4.6254 | 4.6455 |
| 2022-09-30 | 4.6378 | -0.0554 | -1.18 | 4.6932 | 4.6264 | 4.7018 |
| 2022-09-30 | 4.6931 | 0.0179 | 0.38 | 4.6752 | 4.6661 | 4.7061 |
| 2022-09-30 | 4.6751 | 0.0140 | 0.30 | 4.6611 | 4.6412 | 4.6827 |
| 2022-09-30 | 4.6614 | -0.0066 | -0.14 | 4.668 | 4.6498 | 4.6771 |
| 2022-09-30 | 4.6679 | -0.0039 | -0.08 | 4.6718 | 4.666 | 4.6734 |
| 2022-09-30 | 4.6726 | -0.0122 | -0.26 | 4.6848 | 4.668 | 4.6862 |
| 2022-09-30 | 4.6847 | 0.0324 | 0.70 | 4.6523 | 4.6484 | 4.6871 |
| 2022-09-30 | 4.6522 | 0.0156 | 0.34 | 4.6366 | 4.6345 | 4.6633 |
| 2022-09-30 | 4.6369 | -0.0064 | -0.14 | 4.6433 | 4.6163 | 4.6484 |
| 2022-09-30 | 4.6433 | 0.0018 | 0.04 | 4.6415 | 4.6299 | 4.6548 |
| 2022-09-30 | 4.6419 | 0.0077 | 0.17 | 4.6342 | 4.632 | 4.6454 |
| 2022-09-30 | 4.6394 | 0.0191 | 0.41 | 4.6203 | 4.5962 | 4.6535 |
