Trade New Zealand Dollar / Hong Kong Dollar - NZD/HKD chart
4.3973
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
NZD/HKD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.3981 | -0.0090 | -0.20 | 4.4071 | 4.3968 | 4.4087 |
| 2022-09-30 | 4.407 | 0.0113 | 0.26 | 4.3957 | 4.3955 | 4.4099 |
| 2022-09-30 | 4.4037 | 0.0097 | 0.22 | 4.394 | 4.3821 | 4.4257 |
| 2022-09-30 | 4.3941 | -0.0259 | -0.59 | 4.42 | 4.386 | 4.4229 |
| 2022-09-30 | 4.4201 | -0.0040 | -0.09 | 4.4241 | 4.4129 | 4.4432 |
| 2022-09-30 | 4.4244 | -0.0170 | -0.38 | 4.4414 | 4.4085 | 4.4527 |
| 2022-09-30 | 4.4415 | 0.0101 | 0.23 | 4.4314 | 4.4305 | 4.4611 |
| 2022-09-30 | 4.4313 | -0.0020 | -0.05 | 4.4333 | 4.4305 | 4.438 |
| 2022-09-30 | 4.4373 | 0.0028 | 0.06 | 4.4345 | 4.4311 | 4.4528 |
| 2022-09-30 | 4.4344 | -0.0154 | -0.35 | 4.4498 | 4.4286 | 4.4584 |
| 2022-09-30 | 4.4496 | -0.0389 | -0.87 | 4.4885 | 4.4391 | 4.4885 |
| 2022-09-30 | 4.4887 | 0.0098 | 0.22 | 4.4789 | 4.4667 | 4.5087 |
| 2022-09-30 | 4.4788 | -0.0085 | -0.19 | 4.4873 | 4.477 | 4.5014 |
| 2022-09-30 | 4.4871 | 0.0064 | 0.14 | 4.4807 | 4.48 | 4.4911 |
| 2022-09-30 | 4.4867 | -0.0057 | -0.13 | 4.4924 | 4.4758 | 4.5028 |
| 2022-09-30 | 4.4925 | 0.0074 | 0.16 | 4.4851 | 4.4742 | 4.5106 |
| 2022-09-30 | 4.4851 | -0.0247 | -0.55 | 4.5098 | 4.4716 | 4.5223 |
NZD/HKD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
