Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.464 | -0.0076 | -0.17 | 4.4716 | 4.458 | 4.4878 |
| 2022-09-30 | 4.4718 | 0.0149 | 0.33 | 4.4569 | 4.4482 | 4.473 |
| 2022-09-30 | 4.457 | -0.0047 | -0.11 | 4.4617 | 4.4563 | 4.4753 |
| 2022-09-30 | 4.4616 | 0.0008 | 0.02 | 4.4608 | 4.4348 | 4.4682 |
| 2022-09-30 | 4.4609 | 0.0102 | 0.23 | 4.4507 | 4.448 | 4.4685 |
| 2022-09-30 | 4.4508 | 0.0045 | 0.10 | 4.4463 | 4.4404 | 4.454 |
| 2022-09-30 | 4.4445 | -0.0046 | -0.10 | 4.4491 | 4.4359 | 4.4596 |
| 2022-09-30 | 4.4493 | 0.0064 | 0.14 | 4.4429 | 4.4409 | 4.4733 |
| 2022-09-30 | 4.443 | 0.0029 | 0.07 | 4.4401 | 4.4347 | 4.4573 |
| 2022-09-30 | 4.4402 | -0.0067 | -0.15 | 4.4469 | 4.4173 | 4.4532 |
| 2022-09-30 | 4.4468 | -0.0085 | -0.19 | 4.4553 | 4.446 | 4.4697 |
| 2022-09-30 | 4.4554 | -0.0077 | -0.17 | 4.4631 | 4.4478 | 4.4699 |
| 2022-09-30 | 4.4499 | -0.0259 | -0.58 | 4.4758 | 4.4474 | 4.4802 |
| 2022-09-30 | 4.4758 | -0.0241 | -0.54 | 4.4999 | 4.4605 | 4.5169 |
| 2022-09-30 | 4.4998 | -0.0117 | -0.26 | 4.5115 | 4.4648 | 4.5129 |
| 2022-09-30 | 4.5114 | -0.0338 | -0.74 | 4.5452 | 4.5046 | 4.5457 |
| 2022-09-30 | 4.5448 | 0.0140 | 0.31 | 4.5308 | 4.5219 | 4.548 |
| 2022-09-30 | 4.5308 | 0.0097 | 0.21 | 4.5211 | 4.5126 | 4.532 |
