Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.5945 | -0.0021 | -0.05 | 4.5966 | 4.5921 | 4.6099 |
| 2022-09-30 | 4.5966 | -0.0298 | -0.64 | 4.6264 | 4.5886 | 4.627 |
| 2022-09-30 | 4.6266 | -0.0205 | -0.44 | 4.6471 | 4.6173 | 4.6479 |
| 2022-09-30 | 4.6473 | -0.0178 | -0.38 | 4.6651 | 4.6461 | 4.668 |
| 2022-09-30 | 4.6651 | -0.0384 | -0.82 | 4.7035 | 4.6616 | 4.7035 |
| 2022-09-30 | 4.7035 | 0.0126 | 0.27 | 4.6909 | 4.6906 | 4.707 |
| 2022-09-30 | 4.6912 | -0.0274 | -0.58 | 4.7186 | 4.6896 | 4.7186 |
| 2022-09-30 | 4.7186 | -0.0272 | -0.57 | 4.7458 | 4.7182 | 4.7474 |
| 2022-09-30 | 4.7459 | 0.0070 | 0.15 | 4.7389 | 4.7339 | 4.7595 |
| 2022-09-30 | 4.7388 | -0.0038 | -0.08 | 4.7426 | 4.7099 | 4.7431 |
| 2022-09-30 | 4.7426 | -0.0156 | -0.33 | 4.7582 | 4.7388 | 4.7635 |
| 2022-09-30 | 4.7584 | -0.0078 | -0.16 | 4.7662 | 4.7563 | 4.77 |
| 2022-09-30 | 4.7756 | 0.0175 | 0.37 | 4.7581 | 4.743 | 4.7822 |
| 2022-09-30 | 4.758 | 0.0041 | 0.09 | 4.7539 | 4.7477 | 4.789 |
| 2022-09-30 | 4.7539 | -0.0316 | -0.66 | 4.7855 | 4.7368 | 4.7894 |
| 2022-09-30 | 4.7855 | -0.0017 | -0.04 | 4.7872 | 4.7741 | 4.7896 |
| 2022-09-30 | 4.7871 | -0.0096 | -0.20 | 4.7967 | 4.7816 | 4.8059 |
| 2022-09-30 | 4.7968 | 0.0045 | 0.09 | 4.7923 | 4.7923 | 4.8024 |
| 2022-09-30 | 4.7984 | 0.0255 | 0.53 | 4.7729 | 4.7686 | 4.8033 |
| 2022-09-30 | 4.7727 | 0.0039 | 0.08 | 4.7688 | 4.7677 | 4.7807 |
