Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.6455 | -0.0004 | -0.01 | 4.6459 | 4.6402 | 4.6512 |
| 2022-09-30 | 4.6462 | 0.0146 | 0.32 | 4.6316 | 4.6238 | 4.6578 |
| 2022-09-30 | 4.6358 | 0.0240 | 0.52 | 4.6118 | 4.5935 | 4.6393 |
| 2022-09-30 | 4.6119 | 0.0613 | 1.35 | 4.5506 | 4.5497 | 4.6209 |
| 2022-09-30 | 4.5507 | 0.0072 | 0.16 | 4.5435 | 4.5387 | 4.5735 |
| 2022-09-30 | 4.5436 | 0.0277 | 0.61 | 4.5159 | 4.5133 | 4.5625 |
| 2022-09-30 | 4.5156 | 0.0219 | 0.49 | 4.4937 | 4.486 | 4.5236 |
| 2022-09-30 | 4.4937 | 0.0177 | 0.40 | 4.476 | 4.4726 | 4.4939 |
| 2022-09-30 | 4.4813 | 0.0035 | 0.08 | 4.4778 | 4.4771 | 4.4978 |
| 2022-09-30 | 4.4778 | 0.0006 | 0.01 | 4.4772 | 4.4645 | 4.486 |
| 2022-09-30 | 4.4773 | 0.0014 | 0.03 | 4.4759 | 4.4692 | 4.4876 |
| 2022-09-30 | 4.4759 | -0.0240 | -0.53 | 4.4999 | 4.4728 | 4.5108 |
| 2022-09-30 | 4.4999 | 0.0353 | 0.79 | 4.4646 | 4.4628 | 4.5018 |
| 2022-09-30 | 4.4648 | 0.0046 | 0.10 | 4.4602 | 4.4599 | 4.4677 |
| 2022-09-30 | 4.4647 | -0.0148 | -0.33 | 4.4795 | 4.4512 | 4.4795 |
| 2022-09-30 | 4.4795 | -0.0158 | -0.35 | 4.4953 | 4.4702 | 4.4957 |
| 2022-09-30 | 4.4953 | -0.0060 | -0.13 | 4.5013 | 4.4906 | 4.5119 |
