Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.6218 | 0.0094 | 0.20 | 4.6124 | 4.61 | 4.6268 |
| 2022-09-30 | 4.6123 | -0.0221 | -0.48 | 4.6344 | 4.6102 | 4.6552 |
| 2022-09-30 | 4.6341 | 0.0002 | 0.00 | 4.6339 | 4.6205 | 4.6663 |
| 2022-09-30 | 4.634 | 0.0610 | 1.33 | 4.573 | 4.5718 | 4.6432 |
| 2022-09-30 | 4.573 | -0.0053 | -0.12 | 4.5783 | 4.5712 | 4.5936 |
| 2022-09-30 | 4.6099 | 0.0006 | 0.01 | 4.6093 | 4.5799 | 4.627 |
| 2022-09-30 | 4.6092 | -0.0311 | -0.67 | 4.6403 | 4.5906 | 4.6507 |
| 2022-09-30 | 4.6404 | 0.0457 | 0.99 | 4.5947 | 4.5726 | 4.6452 |
| 2022-09-30 | 4.5945 | -0.0555 | -1.19 | 4.65 | 4.5515 | 4.6578 |
| 2022-09-30 | 4.65 | -0.0091 | -0.20 | 4.6591 | 4.6272 | 4.689 |
| 2022-09-30 | 4.6592 | 0.0066 | 0.14 | 4.6526 | 4.6502 | 4.6743 |
| 2022-09-30 | 4.6878 | 0.0104 | 0.22 | 4.6774 | 4.6704 | 4.6971 |
| 2022-09-30 | 4.6774 | -0.0135 | -0.29 | 4.6909 | 4.66 | 4.702 |
| 2022-09-30 | 4.691 | 0.0264 | 0.57 | 4.6646 | 4.6603 | 4.6935 |
| 2022-09-30 | 4.6645 | 0.0057 | 0.12 | 4.6588 | 4.648 | 4.6727 |
| 2022-09-30 | 4.6588 | -0.0315 | -0.67 | 4.6903 | 4.6504 | 4.6903 |
| 2022-09-30 | 4.6904 | 0.0225 | 0.48 | 4.6679 | 4.6643 | 4.6904 |
