Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.6981 | 0.0014 | 0.03 | 4.6967 | 4.6967 | 4.7062 |
| 2022-09-30 | 4.6967 | 0.0053 | 0.11 | 4.6914 | 4.6907 | 4.7248 |
| 2022-09-30 | 4.6915 | 0.0075 | 0.16 | 4.684 | 4.6811 | 4.6957 |
| 2022-09-30 | 4.6854 | 0.0693 | 1.50 | 4.6161 | 4.6149 | 4.6907 |
| 2022-09-30 | 4.6162 | -0.0281 | -0.61 | 4.6443 | 4.6113 | 4.6505 |
| 2022-09-30 | 4.6442 | 0.0045 | 0.10 | 4.6397 | 4.639 | 4.6732 |
| 2022-09-30 | 4.6398 | 0.0037 | 0.08 | 4.6361 | 4.612 | 4.6416 |
| 2022-09-30 | 4.6361 | 0.0368 | 0.80 | 4.5993 | 4.5963 | 4.6394 |
| 2022-09-30 | 4.5989 | 0.0006 | 0.01 | 4.5983 | 4.5885 | 4.6034 |
| 2022-09-30 | 4.5937 | 0.0106 | 0.23 | 4.5831 | 4.5779 | 4.6231 |
| 2022-09-30 | 4.5832 | -0.0175 | -0.38 | 4.6007 | 4.5741 | 4.6164 |
| 2022-09-30 | 4.6007 | -0.0270 | -0.58 | 4.6277 | 4.5978 | 4.6564 |
| 2022-09-30 | 4.6277 | 0.0617 | 1.35 | 4.566 | 4.5559 | 4.6326 |
| 2022-09-30 | 4.5658 | -0.0366 | -0.80 | 4.6024 | 4.5555 | 4.6281 |
| 2022-09-30 | 4.6023 | 0.0001 | 0.00 | 4.6022 | 4.5981 | 4.6085 |
| 2022-09-30 | 4.5936 | 0.0072 | 0.16 | 4.5864 | 4.5632 | 4.6045 |
| 2022-09-30 | 4.5866 | -0.0205 | -0.44 | 4.6071 | 4.5837 | 4.6418 |
| 2022-09-30 | 4.6072 | -0.0526 | -1.13 | 4.6598 | 4.6057 | 4.6686 |
| 2022-09-30 | 4.6597 | 0.0405 | 0.88 | 4.6192 | 4.6068 | 4.6665 |
| 2022-09-30 | 4.6192 | 0.0091 | 0.20 | 4.6101 | 4.6041 | 4.6462 |
