Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.4578 | -0.0242 | -0.54 | 4.482 | 4.4554 | 4.4858 |
| 2022-09-30 | 4.4819 | 0.0485 | 1.09 | 4.4334 | 4.4281 | 4.4885 |
| 2022-09-30 | 4.4334 | -0.0005 | -0.01 | 4.4339 | 4.4142 | 4.4554 |
| 2022-09-30 | 4.4339 | -0.0242 | -0.54 | 4.4581 | 4.4271 | 4.4592 |
| 2022-09-30 | 4.4581 | -0.0029 | -0.07 | 4.461 | 4.4557 | 4.4741 |
| 2022-09-30 | 4.461 | 0.0087 | 0.20 | 4.4523 | 4.4498 | 4.4612 |
| 2022-09-30 | 4.4576 | 0.0355 | 0.80 | 4.4221 | 4.4197 | 4.466 |
| 2022-09-30 | 4.4221 | 0.0289 | 0.66 | 4.3932 | 4.379 | 4.423 |
| 2022-09-30 | 4.3932 | -0.0148 | -0.34 | 4.408 | 4.3623 | 4.418 |
| 2022-09-30 | 4.4078 | 0.0199 | 0.45 | 4.3879 | 4.3842 | 4.4101 |
| 2022-09-30 | 4.3877 | -0.0095 | -0.22 | 4.3972 | 4.3837 | 4.4108 |
| 2022-09-30 | 4.3973 | 0.0037 | 0.08 | 4.3936 | 4.3924 | 4.4019 |
| 2022-09-30 | 4.407 | -0.0101 | -0.23 | 4.4171 | 4.3939 | 4.4348 |
| 2022-09-30 | 4.4171 | -0.0109 | -0.25 | 4.428 | 4.3995 | 4.4308 |
| 2022-09-30 | 4.4279 | 0.0314 | 0.71 | 4.3965 | 4.3965 | 4.4396 |
| 2022-09-30 | 4.3964 | 0.0119 | 0.27 | 4.3845 | 4.3487 | 4.403 |
| 2022-09-30 | 4.3845 | 0.0442 | 1.02 | 4.3403 | 4.2989 | 4.3952 |
| 2022-09-30 | 4.3404 | -0.0137 | -0.31 | 4.3541 | 4.3388 | 4.3561 |
| 2022-09-30 | 4.3905 | 0.0009 | 0.02 | 4.3896 | 4.3813 | 4.428 |
| 2022-09-30 | 4.3897 | -0.0240 | -0.54 | 4.4137 | 4.3803 | 4.4157 |
