Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.6129 | -0.0038 | -0.08 | 4.6167 | 4.6113 | 4.6204 |
| 2022-09-30 | 4.6167 | -0.0062 | -0.13 | 4.6229 | 4.6111 | 4.6656 |
| 2022-09-30 | 4.6228 | -0.0324 | -0.70 | 4.6552 | 4.605 | 4.6771 |
| 2022-09-30 | 4.6552 | 0.0304 | 0.66 | 4.6248 | 4.624 | 4.6705 |
| 2022-09-30 | 4.6247 | 0.0146 | 0.32 | 4.6101 | 4.6088 | 4.6253 |
| 2022-09-30 | 4.6064 | -0.0269 | -0.58 | 4.6333 | 4.5982 | 4.6364 |
| 2022-09-30 | 4.6333 | 0.0265 | 0.58 | 4.6068 | 4.5788 | 4.6406 |
| 2022-09-30 | 4.6068 | 0.0351 | 0.77 | 4.5717 | 4.5681 | 4.6126 |
| 2022-09-30 | 4.5719 | 0.0237 | 0.52 | 4.5482 | 4.5482 | 4.6098 |
| 2022-09-30 | 4.5483 | 0.0238 | 0.53 | 4.5245 | 4.5215 | 4.5694 |
| 2022-09-30 | 4.5247 | 0.0069 | 0.15 | 4.5178 | 4.5154 | 4.5314 |
| 2022-09-30 | 4.5133 | 0.0558 | 1.25 | 4.4575 | 4.4549 | 4.5289 |
| 2022-09-30 | 4.4578 | 0.0840 | 1.92 | 4.3738 | 4.3685 | 4.4723 |
| 2022-09-30 | 4.374 | 0.0901 | 2.10 | 4.2839 | 4.261 | 4.3968 |
| 2022-09-30 | 4.284 | -0.0162 | -0.38 | 4.3002 | 4.2791 | 4.3706 |
| 2022-09-30 | 4.3002 | -0.0056 | -0.13 | 4.3058 | 4.2772 | 4.3853 |
| 2022-09-30 | 4.3054 | -0.0287 | -0.66 | 4.3341 | 4.3042 | 4.3356 |
| 2022-09-30 | 4.3476 | -0.1533 | -3.41 | 4.5009 | 4.3159 | 4.5079 |
| 2022-09-30 | 4.5009 | 0.0440 | 0.99 | 4.4569 | 4.4518 | 4.5513 |
| 2022-09-30 | 4.4568 | 0.0129 | 0.29 | 4.4439 | 4.4209 | 4.4968 |
