Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.648 | -0.0064 | -0.14 | 4.6544 | 4.6472 | 4.6555 |
| 2022-09-30 | 4.6548 | 0.0263 | 0.57 | 4.6285 | 4.6062 | 4.657 |
| 2022-09-30 | 4.6284 | 0.0132 | 0.29 | 4.6152 | 4.611 | 4.6454 |
| 2022-09-30 | 4.6153 | -0.0169 | -0.36 | 4.6322 | 4.6113 | 4.6407 |
| 2022-09-30 | 4.6321 | 0.0411 | 0.90 | 4.591 | 4.5868 | 4.6328 |
| 2022-09-30 | 4.591 | 0.0039 | 0.09 | 4.5871 | 4.5856 | 4.5934 |
| 2022-09-30 | 4.5936 | 0.0304 | 0.67 | 4.5632 | 4.563 | 4.6144 |
| 2022-09-30 | 4.5632 | -0.0238 | -0.52 | 4.587 | 4.5494 | 4.5927 |
| 2022-09-30 | 4.5867 | 0.0115 | 0.25 | 4.5752 | 4.5589 | 4.5889 |
| 2022-09-30 | 4.5753 | -0.0278 | -0.60 | 4.6031 | 4.5576 | 4.6057 |
| 2022-09-30 | 4.603 | 0.0065 | 0.14 | 4.5965 | 4.5899 | 4.6098 |
| 2022-09-30 | 4.5966 | 0.0111 | 0.24 | 4.5855 | 4.5831 | 4.5975 |
| 2022-09-30 | 4.5933 | 0.0084 | 0.18 | 4.5849 | 4.5825 | 4.6027 |
| 2022-09-30 | 4.5848 | 0.0230 | 0.50 | 4.5618 | 4.5588 | 4.5918 |
| 2022-09-30 | 4.5618 | -0.0029 | -0.06 | 4.5647 | 4.5276 | 4.5674 |
| 2022-09-30 | 4.5647 | -0.0043 | -0.09 | 4.569 | 4.551 | 4.5772 |
| 2022-09-30 | 4.5689 | -0.0141 | -0.31 | 4.583 | 4.5646 | 4.5917 |
| 2022-09-30 | 4.5827 | 0.0026 | 0.06 | 4.5801 | 4.5775 | 4.5874 |
| 2022-09-30 | 4.5816 | 0.0340 | 0.75 | 4.5476 | 4.5334 | 4.5906 |
