Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.6997 | 0.0088 | 0.19 | 4.6909 | 4.6869 | 4.7005 |
| 2022-09-30 | 4.691 | 0.0264 | 0.57 | 4.6646 | 4.6603 | 4.6935 |
| 2022-09-30 | 4.6645 | 0.0057 | 0.12 | 4.6588 | 4.648 | 4.6727 |
| 2022-09-30 | 4.6588 | -0.0315 | -0.67 | 4.6903 | 4.6504 | 4.6903 |
| 2022-09-30 | 4.6904 | 0.0225 | 0.48 | 4.6679 | 4.6643 | 4.6904 |
| 2022-09-30 | 4.6668 | 0.0023 | 0.05 | 4.6645 | 4.639 | 4.6771 |
| 2022-09-30 | 4.6643 | 0.0031 | 0.07 | 4.6612 | 4.6459 | 4.6808 |
| 2022-09-30 | 4.6612 | -0.0643 | -1.36 | 4.7255 | 4.6552 | 4.7281 |
| 2022-09-30 | 4.7255 | 0.0123 | 0.26 | 4.7132 | 4.6917 | 4.7298 |
| 2022-09-30 | 4.7133 | -0.0016 | -0.03 | 4.7149 | 4.71 | 4.7265 |
| 2022-09-30 | 4.7145 | 0.0042 | 0.09 | 4.7103 | 4.7036 | 4.7195 |
| 2022-09-30 | 4.7182 | 0.0046 | 0.10 | 4.7136 | 4.6993 | 4.7296 |
| 2022-09-30 | 4.7138 | -0.0124 | -0.26 | 4.7262 | 4.7088 | 4.7486 |
| 2022-09-30 | 4.7263 | 0.0048 | 0.10 | 4.7215 | 4.7073 | 4.7471 |
| 2022-09-30 | 4.7216 | -0.0075 | -0.16 | 4.7291 | 4.7149 | 4.738 |
| 2022-09-30 | 4.7291 | 0.0172 | 0.37 | 4.7119 | 4.6868 | 4.7353 |
| 2022-09-30 | 4.712 | 0.0161 | 0.34 | 4.6959 | 4.6936 | 4.7134 |
