Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| Apr 4, 2025 | 4.3476 | -0.1533 | -3.41 | 4.5009 | 4.3159 | 4.5079 |
| Apr 3, 2025 | 4.5009 | 0.0440 | 0.99 | 4.4569 | 4.4518 | 4.5513 |
| Apr 2, 2025 | 4.4568 | 0.0129 | 0.29 | 4.4439 | 4.4209 | 4.4968 |
| Apr 1, 2025 | 4.4439 | 0.0341 | 0.77 | 4.4098 | 4.4051 | 4.4461 |
| Mar 31, 2025 | 4.4098 | -0.0282 | -0.64 | 4.438 | 4.3933 | 4.4507 |
| Mar 30, 2025 | 4.438 | -0.0055 | -0.12 | 4.4435 | 4.4285 | 4.446 |
| Mar 28, 2025 | 4.4432 | -0.0155 | -0.35 | 4.4587 | 4.441 | 4.4615 |
| Mar 27, 2025 | 4.4588 | 0.0137 | 0.31 | 4.4451 | 4.445 | 4.4753 |
| Mar 26, 2025 | 4.4452 | -0.0118 | -0.26 | 4.457 | 4.4408 | 4.4802 |
| Mar 25, 2025 | 4.4568 | 0.0056 | 0.13 | 4.4512 | 4.4398 | 4.4702 |
| Mar 24, 2025 | 4.4513 | -0.0134 | -0.30 | 4.4647 | 4.4377 | 4.4686 |
| Mar 23, 2025 | 4.4647 | 0.0100 | 0.22 | 4.4547 | 4.4542 | 4.4654 |
| Mar 21, 2025 | 4.4541 | -0.0228 | -0.51 | 4.4769 | 4.4491 | 4.4829 |
| Mar 20, 2025 | 4.4768 | -0.0442 | -0.98 | 4.521 | 4.4476 | 4.5223 |
| Mar 19, 2025 | 4.5211 | 0.0013 | 0.03 | 4.5198 | 4.4873 | 4.5261 |
| Mar 18, 2025 | 4.5198 | -0.0036 | -0.08 | 4.5234 | 4.5046 | 4.53 |
| Mar 17, 2025 | 4.5235 | 0.0538 | 1.20 | 4.4697 | 4.4658 | 4.5273 |
| Mar 16, 2025 | 4.4698 | 0.0064 | 0.14 | 4.4634 | 4.4634 | 4.4785 |
| Mar 14, 2025 | 4.4651 | 0.0342 | 0.77 | 4.4309 | 4.4261 | 4.4733 |
| Mar 13, 2025 | 4.4311 | -0.0256 | -0.57 | 4.4567 | 4.416 | 4.4605 |
