Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.4391 | -0.0013 | -0.03 | 4.4404 | 4.4363 | 4.4448 |
| 2022-09-30 | 4.4402 | -0.0361 | -0.81 | 4.4763 | 4.4329 | 4.4763 |
| 2022-09-30 | 4.4764 | -0.0164 | -0.37 | 4.4928 | 4.4702 | 4.4989 |
| 2022-09-30 | 4.4929 | 0.0037 | 0.08 | 4.4892 | 4.4892 | 4.4946 |
| 2022-09-30 | 4.4898 | -0.0193 | -0.43 | 4.5091 | 4.4852 | 4.5155 |
| 2022-09-30 | 4.5092 | -0.0142 | -0.31 | 4.5234 | 4.5034 | 4.5439 |
| 2022-09-30 | 4.5235 | -0.0426 | -0.93 | 4.5661 | 4.5069 | 4.5695 |
| 2022-09-30 | 4.566 | 0.0022 | 0.05 | 4.5638 | 4.5373 | 4.5766 |
| 2022-09-30 | 4.5641 | -0.0219 | -0.48 | 4.586 | 4.5514 | 4.5931 |
| 2022-09-30 | 4.5864 | 0.0329 | 0.72 | 4.5535 | 4.5535 | 4.5932 |
| 2022-09-30 | 4.5664 | -0.0029 | -0.06 | 4.5693 | 4.5526 | 4.5749 |
| 2022-09-30 | 4.5692 | 0.0300 | 0.66 | 4.5392 | 4.5205 | 4.5793 |
| 2022-09-30 | 4.5389 | -0.0124 | -0.27 | 4.5513 | 4.5328 | 4.5704 |
| 2022-09-30 | 4.5517 | 0.0053 | 0.12 | 4.5464 | 4.5441 | 4.5815 |
| 2022-09-30 | 4.5465 | 0.0067 | 0.15 | 4.5398 | 4.5351 | 4.5731 |
| 2022-09-30 | 4.5397 | 0.0157 | 0.35 | 4.524 | 4.5215 | 4.5405 |
| 2022-09-30 | 4.5386 | -0.0582 | -1.27 | 4.5968 | 4.5352 | 4.6092 |
