Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.4283 | -0.0009 | -0.02 | 4.4292 | 4.4233 | 4.434 |
| 2022-09-30 | 4.4296 | 0.0077 | 0.17 | 4.4219 | 4.4163 | 4.4375 |
| 2022-09-30 | 4.4222 | 0.0034 | 0.08 | 4.4188 | 4.4153 | 4.4233 |
| 2022-09-30 | 4.4197 | -0.0036 | -0.08 | 4.4233 | 4.4112 | 4.4365 |
| 2022-09-30 | 4.4232 | -0.0006 | -0.01 | 4.4238 | 4.4137 | 4.4381 |
| 2022-09-30 | 4.4233 | -0.0171 | -0.39 | 4.4404 | 4.4074 | 4.4448 |
| 2022-09-30 | 4.4402 | -0.0361 | -0.81 | 4.4763 | 4.4329 | 4.4763 |
| 2022-09-30 | 4.4764 | -0.0164 | -0.37 | 4.4928 | 4.4702 | 4.4989 |
| 2022-09-30 | 4.4929 | 0.0037 | 0.08 | 4.4892 | 4.4892 | 4.4946 |
| 2022-09-30 | 4.4898 | -0.0193 | -0.43 | 4.5091 | 4.4852 | 4.5155 |
| 2022-09-30 | 4.5092 | -0.0142 | -0.31 | 4.5234 | 4.5034 | 4.5439 |
| 2022-09-30 | 4.5235 | -0.0426 | -0.93 | 4.5661 | 4.5069 | 4.5695 |
| 2022-09-30 | 4.566 | 0.0022 | 0.05 | 4.5638 | 4.5373 | 4.5766 |
| 2022-09-30 | 4.5641 | -0.0219 | -0.48 | 4.586 | 4.5514 | 4.5931 |
| 2022-09-30 | 4.5864 | 0.0329 | 0.72 | 4.5535 | 4.5535 | 4.5932 |
| 2022-09-30 | 4.5664 | -0.0029 | -0.06 | 4.5693 | 4.5526 | 4.5749 |
| 2022-09-30 | 4.5692 | 0.0300 | 0.66 | 4.5392 | 4.5205 | 4.5793 |
