Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.4829 | -0.0219 | -0.49 | 4.5048 | 4.4782 | 4.5131 |
| 2022-09-30 | 4.5049 | -0.0053 | -0.12 | 4.5102 | 4.491 | 4.5275 |
| 2022-09-30 | 4.5104 | 0.0319 | 0.71 | 4.4785 | 4.4668 | 4.5113 |
| 2022-09-30 | 4.4786 | -0.0066 | -0.15 | 4.4852 | 4.4653 | 4.5032 |
| 2022-09-30 | 4.4851 | -0.0153 | -0.34 | 4.5004 | 4.4836 | 4.5008 |
| 2022-09-30 | 4.4979 | -0.0092 | -0.20 | 4.5071 | 4.4938 | 4.524 |
| 2022-09-30 | 4.5071 | -0.0314 | -0.69 | 4.5385 | 4.5 | 4.5413 |
| 2022-09-30 | 4.5387 | -0.0289 | -0.63 | 4.5676 | 4.5347 | 4.5733 |
| 2022-09-30 | 4.5677 | -0.0181 | -0.39 | 4.5858 | 4.5339 | 4.5921 |
| 2022-09-30 | 4.5857 | 0.0172 | 0.38 | 4.5685 | 4.5111 | 4.6115 |
| 2022-09-30 | 4.5684 | 0.0178 | 0.39 | 4.5506 | 4.5485 | 4.5701 |
| 2022-09-30 | 4.5648 | -0.0303 | -0.66 | 4.5951 | 4.5563 | 4.6165 |
| 2022-09-30 | 4.5952 | 0.0551 | 1.21 | 4.5401 | 4.5395 | 4.6145 |
| 2022-09-30 | 4.5402 | -0.0498 | -1.08 | 4.59 | 4.5321 | 4.6023 |
| 2022-09-30 | 4.5899 | 0.0078 | 0.17 | 4.5821 | 4.5569 | 4.5988 |
| 2022-09-30 | 4.5822 | 0.0464 | 1.02 | 4.5358 | 4.5357 | 4.5951 |
| 2022-09-30 | 4.5359 | 0.0068 | 0.15 | 4.5291 | 4.5206 | 4.5372 |
