Торговать на рынке токенов New Zealand Dollar / Hong Kong Dollar - курс NZD/HKD
4.6022
-0.00%
История изменения цены NZD/HKD
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.6064 | -0.0060 | -0.13 | 4.6124 | 4.6059 | 4.6132 |
| 2022-09-30 | 4.6123 | -0.0055 | -0.12 | 4.6178 | 4.6008 | 4.6239 |
| 2022-09-30 | 4.618 | 0.0004 | 0.01 | 4.6176 | 4.6048 | 4.6276 |
| 2022-09-30 | 4.6175 | 0.0129 | 0.28 | 4.6046 | 4.603 | 4.6229 |
| 2022-09-30 | 4.6204 | 0.0185 | 0.40 | 4.6019 | 4.5961 | 4.6324 |
| 2022-09-30 | 4.602 | -0.0146 | -0.32 | 4.6166 | 4.5951 | 4.623 |
| 2022-09-30 | 4.6164 | 0.0094 | 0.20 | 4.607 | 4.5954 | 4.6213 |
| 2022-09-30 | 4.6069 | 0.0077 | 0.17 | 4.5992 | 4.5963 | 4.6236 |
| 2022-09-30 | 4.5993 | -0.0247 | -0.53 | 4.624 | 4.5894 | 4.6326 |
| 2022-09-30 | 4.6239 | 0.0003 | 0.01 | 4.6236 | 4.6193 | 4.6297 |
| 2022-09-30 | 4.6059 | -0.0007 | -0.02 | 4.6066 | 4.5865 | 4.6223 |
| 2022-09-30 | 4.6065 | 0.0575 | 1.26 | 4.549 | 4.5431 | 4.613 |
| 2022-09-30 | 4.549 | 0.0165 | 0.36 | 4.5325 | 4.5177 | 4.569 |
| 2022-09-30 | 4.5323 | 0.0088 | 0.19 | 4.5235 | 4.5179 | 4.546 |
| 2022-09-30 | 4.5236 | -0.0222 | -0.49 | 4.5458 | 4.5129 | 4.5548 |
| 2022-09-30 | 4.5457 | -0.0011 | -0.02 | 4.5468 | 4.5426 | 4.5547 |
| 2022-09-30 | 4.5322 | 0.0060 | 0.13 | 4.5262 | 4.5255 | 4.5499 |
История изменения цены NZD/HKD
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
