Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.6061 | -0.0065 | -0.14 | 4.6126 | 4.6042 | 4.6162 |
| 2022-09-30 | 4.6127 | -0.0196 | -0.42 | 4.6323 | 4.5961 | 4.6373 |
| 2022-09-30 | 4.6324 | 0.0341 | 0.74 | 4.5983 | 4.5983 | 4.6422 |
| 2022-09-30 | 4.5987 | 0.0101 | 0.22 | 4.5886 | 4.5867 | 4.6009 |
| 2022-09-30 | 4.6032 | 0.0194 | 0.42 | 4.5838 | 4.5752 | 4.6086 |
| 2022-09-30 | 4.5836 | -0.0407 | -0.88 | 4.6243 | 4.5739 | 4.6281 |
| 2022-09-30 | 4.6243 | 0.0070 | 0.15 | 4.6173 | 4.6158 | 4.638 |
| 2022-09-30 | 4.6173 | -0.0063 | -0.14 | 4.6236 | 4.5979 | 4.6369 |
| 2022-09-30 | 4.6234 | 0.0306 | 0.67 | 4.5928 | 4.5912 | 4.632 |
| 2022-09-30 | 4.5927 | 0.0114 | 0.25 | 4.5813 | 4.5774 | 4.5955 |
| 2022-09-30 | 4.6032 | 0.0001 | 0.00 | 4.6031 | 4.6013 | 4.642 |
| 2022-09-30 | 4.6033 | -0.0262 | -0.57 | 4.6295 | 4.6009 | 4.638 |
| 2022-09-30 | 4.6295 | 0.0065 | 0.14 | 4.623 | 4.6152 | 4.6363 |
| 2022-09-30 | 4.6233 | 0.0271 | 0.59 | 4.5962 | 4.5872 | 4.6367 |
| 2022-09-30 | 4.5962 | 0.0510 | 1.12 | 4.5452 | 4.543 | 4.599 |
| 2022-09-30 | 4.545 | -0.0001 | -0.00 | 4.5451 | 4.5377 | 4.5511 |
| 2022-09-30 | 4.5683 | -0.0147 | -0.32 | 4.583 | 4.5663 | 4.596 |
