Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.562 | -0.0054 | -0.12 | 4.5674 | 4.5548 | 4.5675 |
| 2022-09-30 | 4.5679 | -0.0307 | -0.67 | 4.5986 | 4.556 | 4.6002 |
| 2022-09-30 | 4.5986 | 0.0326 | 0.71 | 4.566 | 4.5583 | 4.6053 |
| 2022-09-30 | 4.5658 | -0.0042 | -0.09 | 4.57 | 4.5646 | 4.5741 |
| 2022-09-30 | 4.5695 | -0.0531 | -1.15 | 4.6226 | 4.5686 | 4.6241 |
| 2022-09-30 | 4.6227 | -0.0202 | -0.44 | 4.6429 | 4.6213 | 4.6536 |
| 2022-09-30 | 4.6428 | -0.0155 | -0.33 | 4.6583 | 4.6354 | 4.6698 |
| 2022-09-30 | 4.6584 | -0.0106 | -0.23 | 4.669 | 4.645 | 4.669 |
| 2022-09-30 | 4.6689 | 0.0117 | 0.25 | 4.6572 | 4.6493 | 4.6723 |
| 2022-09-30 | 4.6573 | 0.0101 | 0.22 | 4.6472 | 4.6432 | 4.6596 |
| 2022-09-30 | 4.6692 | 0.0184 | 0.40 | 4.6508 | 4.6426 | 4.6728 |
| 2022-09-30 | 4.6509 | -0.0123 | -0.26 | 4.6632 | 4.6456 | 4.6853 |
| 2022-09-30 | 4.6633 | 0.0393 | 0.85 | 4.624 | 4.6237 | 4.6941 |
| 2022-09-30 | 4.6237 | 0.0252 | 0.55 | 4.5985 | 4.5883 | 4.6328 |
| 2022-09-30 | 4.5988 | -0.0269 | -0.58 | 4.6257 | 4.5903 | 4.6419 |
| 2022-09-30 | 4.6258 | 0.0105 | 0.23 | 4.6153 | 4.6136 | 4.6313 |
| 2022-09-30 | 4.6186 | -0.0073 | -0.16 | 4.6259 | 4.6115 | 4.6413 |
