Торговать на рынке токенов New Zealand Dollar / Hong Kong Dollar - курс NZD/HKD
4.3843
-0.00%
История изменения цены NZD/HKD
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.402 | 0.0048 | 0.11 | 4.3972 | 4.3955 | 4.402 |
| 2022-09-30 | 4.3973 | -0.0206 | -0.47 | 4.4179 | 4.3816 | 4.431 |
| 2022-09-30 | 4.4178 | 0.0616 | 1.41 | 4.3562 | 4.3551 | 4.4204 |
| 2022-09-30 | 4.3562 | -0.0072 | -0.17 | 4.3634 | 4.351 | 4.3643 |
| 2022-09-30 | 4.3441 | -0.0409 | -0.93 | 4.385 | 4.3301 | 4.3869 |
| 2022-09-30 | 4.3849 | -0.0259 | -0.59 | 4.4108 | 4.3813 | 4.4375 |
| 2022-09-30 | 4.411 | 0.0240 | 0.55 | 4.387 | 4.3795 | 4.429 |
| 2022-09-30 | 4.3871 | -0.0205 | -0.47 | 4.4076 | 4.3766 | 4.4181 |
| 2022-09-30 | 4.4078 | -0.0028 | -0.06 | 4.4106 | 4.3966 | 4.429 |
| 2022-09-30 | 4.4108 | -0.0007 | -0.02 | 4.4115 | 4.4089 | 4.4149 |
| 2022-09-30 | 4.4143 | -0.0031 | -0.07 | 4.4174 | 4.4076 | 4.433 |
| 2022-09-30 | 4.4173 | 0.0026 | 0.06 | 4.4147 | 4.3987 | 4.4209 |
| 2022-09-30 | 4.4145 | -0.0403 | -0.90 | 4.4548 | 4.3703 | 4.4591 |
| 2022-09-30 | 4.4547 | -0.0061 | -0.14 | 4.4608 | 4.4521 | 4.4765 |
| 2022-09-30 | 4.4609 | -0.0092 | -0.21 | 4.4701 | 4.4464 | 4.4741 |
| 2022-09-30 | 4.4702 | 0.0071 | 0.16 | 4.4631 | 4.4628 | 4.475 |
| 2022-09-30 | 4.4663 | 0.0124 | 0.28 | 4.4539 | 4.45 | 4.4727 |
История изменения цены NZD/HKD
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
