Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.6683 | 0.0071 | 0.15 | 4.6612 | 4.6551 | 4.6687 |
| 2022-09-30 | 4.6612 | -0.0643 | -1.36 | 4.7255 | 4.6552 | 4.7281 |
| 2022-09-30 | 4.7255 | 0.0123 | 0.26 | 4.7132 | 4.6917 | 4.7298 |
| 2022-09-30 | 4.7133 | -0.0016 | -0.03 | 4.7149 | 4.71 | 4.7265 |
| 2022-09-30 | 4.7145 | 0.0042 | 0.09 | 4.7103 | 4.7036 | 4.7195 |
| 2022-09-30 | 4.7182 | 0.0046 | 0.10 | 4.7136 | 4.6993 | 4.7296 |
| 2022-09-30 | 4.7138 | -0.0124 | -0.26 | 4.7262 | 4.7088 | 4.7486 |
| 2022-09-30 | 4.7263 | 0.0048 | 0.10 | 4.7215 | 4.7073 | 4.7471 |
| 2022-09-30 | 4.7216 | -0.0075 | -0.16 | 4.7291 | 4.7149 | 4.738 |
| 2022-09-30 | 4.7291 | 0.0172 | 0.37 | 4.7119 | 4.6868 | 4.7353 |
| 2022-09-30 | 4.712 | 0.0161 | 0.34 | 4.6959 | 4.6936 | 4.7134 |
| 2022-09-30 | 4.697 | 0.0581 | 1.25 | 4.6389 | 4.6311 | 4.7085 |
| 2022-09-30 | 4.6389 | -0.0455 | -0.97 | 4.6844 | 4.6384 | 4.6932 |
| 2022-09-30 | 4.6843 | -0.0349 | -0.74 | 4.7192 | 4.6772 | 4.7268 |
| 2022-09-30 | 4.7192 | 0.0240 | 0.51 | 4.6952 | 4.6909 | 4.7368 |
| 2022-09-30 | 4.6952 | 0.0033 | 0.07 | 4.6919 | 4.6775 | 4.7115 |
| 2022-09-30 | 4.6919 | 0.0037 | 0.08 | 4.6882 | 4.6806 | 4.7042 |
