Торговать на рынке токенов New Zealand Dollar / Hong Kong Dollar - курс NZD/HKD
4.4254
-0.00%
История изменения цены NZD/HKD
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.4428 | 0.0014 | 0.03 | 4.4414 | 4.4363 | 4.4435 |
| 2022-09-30 | 4.4415 | 0.0101 | 0.23 | 4.4314 | 4.4305 | 4.4611 |
| 2022-09-30 | 4.4313 | -0.0020 | -0.05 | 4.4333 | 4.4305 | 4.438 |
| 2022-09-30 | 4.4373 | 0.0028 | 0.06 | 4.4345 | 4.4311 | 4.4528 |
| 2022-09-30 | 4.4344 | -0.0154 | -0.35 | 4.4498 | 4.4286 | 4.4584 |
| 2022-09-30 | 4.4496 | -0.0389 | -0.87 | 4.4885 | 4.4391 | 4.4885 |
| 2022-09-30 | 4.4887 | 0.0098 | 0.22 | 4.4789 | 4.4667 | 4.5087 |
| 2022-09-30 | 4.4788 | -0.0085 | -0.19 | 4.4873 | 4.477 | 4.5014 |
| 2022-09-30 | 4.4871 | 0.0064 | 0.14 | 4.4807 | 4.48 | 4.4911 |
| 2022-09-30 | 4.4867 | -0.0057 | -0.13 | 4.4924 | 4.4758 | 4.5028 |
| 2022-09-30 | 4.4925 | 0.0074 | 0.16 | 4.4851 | 4.4742 | 4.5106 |
| 2022-09-30 | 4.4851 | -0.0247 | -0.55 | 4.5098 | 4.4716 | 4.5223 |
| 2022-09-30 | 4.5097 | -0.0209 | -0.46 | 4.5306 | 4.5036 | 4.5321 |
| 2022-09-30 | 4.5308 | -0.0251 | -0.55 | 4.5559 | 4.5039 | 4.5561 |
| 2022-09-30 | 4.5561 | 0.0112 | 0.25 | 4.5449 | 4.5443 | 4.5624 |
| 2022-09-30 | 4.5551 | 0.0029 | 0.06 | 4.5522 | 4.5384 | 4.5749 |
| 2022-09-30 | 4.5521 | -0.0297 | -0.65 | 4.5818 | 4.5361 | 4.5917 |
История изменения цены NZD/HKD
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
