Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.437 | -0.0003 | -0.01 | 4.4373 | 4.4313 | 4.4375 |
| 2022-09-30 | 4.4374 | 0.0040 | 0.09 | 4.4334 | 4.4305 | 4.4391 |
| 2022-09-30 | 4.4353 | 0.0122 | 0.28 | 4.4231 | 4.4123 | 4.4407 |
| 2022-09-30 | 4.4228 | 0.0054 | 0.12 | 4.4174 | 4.4044 | 4.4255 |
| 2022-09-30 | 4.4184 | 0.0428 | 0.98 | 4.3756 | 4.371 | 4.4209 |
| 2022-09-30 | 4.375 | 0.0151 | 0.35 | 4.3599 | 4.3426 | 4.3757 |
| 2022-09-30 | 4.3595 | 0.0059 | 0.14 | 4.3536 | 4.3433 | 4.3643 |
| 2022-09-30 | 4.3536 | 0.0044 | 0.10 | 4.3492 | 4.3477 | 4.3569 |
| 2022-09-30 | 4.3527 | -0.0046 | -0.11 | 4.3573 | 4.3448 | 4.3618 |
| 2022-09-30 | 4.3571 | 0.0189 | 0.44 | 4.3382 | 4.3316 | 4.3609 |
| 2022-09-30 | 4.3386 | 0.0060 | 0.14 | 4.3326 | 4.3251 | 4.3417 |
| 2022-09-30 | 4.3327 | -0.0034 | -0.08 | 4.3361 | 4.3319 | 4.3471 |
| 2022-09-30 | 4.3361 | 0.0128 | 0.30 | 4.3233 | 4.3186 | 4.3437 |
| 2022-09-30 | 4.3234 | 0.0010 | 0.02 | 4.3224 | 4.3181 | 4.327 |
| 2022-09-30 | 4.3196 | 0.0228 | 0.53 | 4.2968 | 4.2914 | 4.3455 |
| 2022-09-30 | 4.2972 | 0.0072 | 0.17 | 4.29 | 4.2804 | 4.2986 |
| 2022-09-30 | 4.2889 | 0.0256 | 0.60 | 4.2633 | 4.2618 | 4.2966 |
| 2022-09-30 | 4.2626 | -0.0611 | -1.41 | 4.3237 | 4.26 | 4.3267 |
| 2022-09-30 | 4.3236 | 0.0032 | 0.07 | 4.3204 | 4.3158 | 4.339 |
| 2022-09-30 | 4.3203 | 0.0003 | 0.01 | 4.32 | 4.3175 | 4.3218 |
