Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.0846 | 0.0040 | 0.10 | 4.0806 | 4.0792 | 4.0866 |
| 2022-09-30 | 4.0807 | -0.0070 | -0.17 | 4.0877 | 4.0798 | 4.099 |
| 2022-09-30 | 4.0878 | -0.0035 | -0.09 | 4.0913 | 4.0803 | 4.0999 |
| 2022-09-30 | 4.0868 | -0.0183 | -0.45 | 4.1051 | 4.0795 | 4.1066 |
| 2022-09-30 | 4.1052 | -0.0289 | -0.70 | 4.1341 | 4.0912 | 4.1397 |
| 2022-09-30 | 4.1341 | -0.0086 | -0.21 | 4.1427 | 4.1009 | 4.1441 |
| 2022-09-30 | 4.1428 | -0.0287 | -0.69 | 4.1715 | 4.1334 | 4.1718 |
| 2022-09-30 | 4.1712 | 0.0132 | 0.32 | 4.158 | 4.152 | 4.1733 |
| 2022-09-30 | 4.1578 | 0.0093 | 0.22 | 4.1485 | 4.1406 | 4.1588 |
| 2022-09-30 | 4.1582 | 0.0085 | 0.20 | 4.1497 | 4.1486 | 4.1639 |
| 2022-09-30 | 4.1498 | 0.0021 | 0.05 | 4.1477 | 4.1346 | 4.167 |
| 2022-09-30 | 4.1478 | 0.0170 | 0.41 | 4.1308 | 4.1251 | 4.1532 |
| 2022-09-30 | 4.1307 | 0.0120 | 0.29 | 4.1187 | 4.1147 | 4.1385 |
| 2022-09-30 | 4.1186 | -0.0047 | -0.11 | 4.1233 | 4.1134 | 4.126 |
| 2022-09-30 | 4.1232 | 0.0073 | 0.18 | 4.1159 | 4.1147 | 4.1243 |
| 2022-09-30 | 4.1201 | 0.0040 | 0.10 | 4.1161 | 4.1114 | 4.1238 |
| 2022-09-30 | 4.1162 | -0.0329 | -0.79 | 4.1491 | 4.1123 | 4.1559 |
| 2022-09-30 | 4.149 | -0.0157 | -0.38 | 4.1647 | 4.1457 | 4.1749 |
| 2022-09-30 | 4.165 | -0.0101 | -0.24 | 4.1751 | 4.1526 | 4.1754 |
