NZD/CNH
Sell4.3659
Spread0.0022
Buy4.3681

Trade New Zealand Dollar / Chinese yuan - NZD/CNH chart

Sell4.3659
Spread0.0022
Buy4.3681
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Exclusive: Aleph.im rebrands to Aleph Cloud with $1m Web3 accelerator
Sui price rockets as it flips Arbitrum, Avalanche, Tron on key metric
FBI ties over $9b in 2024 fraud losses to crypto scams, led by ‘pig butchering’ schemes
Monad partners with Chainlink for oracle services ahead of mainnet launch
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/CNH price history

Date Close Change Chg% Open Min. Max.
2022-09-30 4.3373 -0.0006 -0.01 4.3379 4.3341 4.3432
2022-09-30 4.338 -0.0108 -0.25 4.3488 4.3282 4.3775
2022-09-30 4.3487 -0.0264 -0.60 4.3751 4.3388 4.4058
2022-09-30 4.3753 0.0272 0.63 4.3481 4.3462 4.3873
2022-09-30 4.3483 0.0120 0.28 4.3363 4.3353 4.3487
2022-09-30 4.3347 -0.0228 -0.52 4.3575 4.3232 4.3611
2022-09-30 4.3574 0.0243 0.56 4.3331 4.3114 4.3637
2022-09-30 4.333 0.0182 0.42 4.3148 4.3113 4.3417
2022-09-30 4.3147 0.0275 0.64 4.2872 4.2872 4.35
2022-09-30 4.2871 0.0364 0.86 4.2507 4.2507 4.304
2022-09-30 4.2508 0.0107 0.25 4.2401 4.2397 4.2553
2022-09-30 4.237 0.0372 0.89 4.1998 4.1916 4.2556
2022-09-30 4.1995 0.0523 1.26 4.1472 4.1459 4.2107
2022-09-30 4.1473 0.0695 1.70 4.0778 4.0614 4.1647
2022-09-30 4.078 0.0133 0.33 4.0647 4.0634 4.1424
2022-09-30 4.0649 0.0189 0.47 4.046 4.0351 4.1271
2022-09-30 4.0454 -0.0256 -0.63 4.071 4.0427 4.0751
2022-09-30 4.0771 -0.1330 -3.16 4.2101 4.0517 4.2133
2022-09-30 4.21 0.0158 0.38 4.1942 4.1872 4.2655
2022-09-30 4.1942 0.0366 0.88 4.1576 4.1502 4.1998
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks