Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.3839 | 0.0088 | 0.20 | 4.3751 | 4.3642 | 4.3853 |
| 2022-09-30 | 4.3753 | 0.0272 | 0.63 | 4.3481 | 4.3462 | 4.3873 |
| 2022-09-30 | 4.3483 | 0.0120 | 0.28 | 4.3363 | 4.3353 | 4.3487 |
| 2022-09-30 | 4.3347 | -0.0228 | -0.52 | 4.3575 | 4.3232 | 4.3611 |
| 2022-09-30 | 4.3574 | 0.0243 | 0.56 | 4.3331 | 4.3114 | 4.3637 |
| 2022-09-30 | 4.333 | 0.0182 | 0.42 | 4.3148 | 4.3113 | 4.3417 |
| 2022-09-30 | 4.3147 | 0.0275 | 0.64 | 4.2872 | 4.2872 | 4.35 |
| 2022-09-30 | 4.2871 | 0.0364 | 0.86 | 4.2507 | 4.2507 | 4.304 |
| 2022-09-30 | 4.2508 | 0.0107 | 0.25 | 4.2401 | 4.2397 | 4.2553 |
| 2022-09-30 | 4.237 | 0.0372 | 0.89 | 4.1998 | 4.1916 | 4.2556 |
| 2022-09-30 | 4.1995 | 0.0523 | 1.26 | 4.1472 | 4.1459 | 4.2107 |
| 2022-09-30 | 4.1473 | 0.0695 | 1.70 | 4.0778 | 4.0614 | 4.1647 |
| 2022-09-30 | 4.078 | 0.0133 | 0.33 | 4.0647 | 4.0634 | 4.1424 |
| 2022-09-30 | 4.0649 | 0.0189 | 0.47 | 4.046 | 4.0351 | 4.1271 |
| 2022-09-30 | 4.0454 | -0.0256 | -0.63 | 4.071 | 4.0427 | 4.0751 |
| 2022-09-30 | 4.0771 | -0.1330 | -3.16 | 4.2101 | 4.0517 | 4.2133 |
| 2022-09-30 | 4.21 | 0.0158 | 0.38 | 4.1942 | 4.1872 | 4.2655 |
| 2022-09-30 | 4.1942 | 0.0366 | 0.88 | 4.1576 | 4.1502 | 4.1998 |
| 2022-09-30 | 4.1575 | 0.0393 | 0.95 | 4.1182 | 4.1143 | 4.1592 |
| 2022-09-30 | 4.1182 | -0.0304 | -0.73 | 4.1486 | 4.1037 | 4.151 |
