Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.0551 | 0.0067 | 0.17 | 4.0484 | 4.0478 | 4.0576 |
| 2022-09-30 | 4.0482 | 0.0074 | 0.18 | 4.0408 | 4.0381 | 4.0497 |
| 2022-09-30 | 4.0472 | -0.0139 | -0.34 | 4.0611 | 4.036 | 4.0668 |
| 2022-09-30 | 4.061 | 0.0012 | 0.03 | 4.0598 | 4.0494 | 4.0692 |
| 2022-09-30 | 4.0597 | -0.0086 | -0.21 | 4.0683 | 4.0593 | 4.0762 |
| 2022-09-30 | 4.0683 | -0.0050 | -0.12 | 4.0733 | 4.0535 | 4.0832 |
| 2022-09-30 | 4.0733 | -0.0178 | -0.44 | 4.0911 | 4.0627 | 4.0958 |
| 2022-09-30 | 4.0912 | 0.0093 | 0.23 | 4.0819 | 4.0817 | 4.0929 |
| 2022-09-30 | 4.0921 | -0.0037 | -0.09 | 4.0958 | 4.0832 | 4.1034 |
| 2022-09-30 | 4.0959 | -0.0081 | -0.20 | 4.104 | 4.0861 | 4.1116 |
| 2022-09-30 | 4.104 | 0.0234 | 0.57 | 4.0806 | 4.0667 | 4.1104 |
| 2022-09-30 | 4.0805 | -0.0024 | -0.06 | 4.0829 | 4.0718 | 4.0934 |
| 2022-09-30 | 4.083 | 0.0014 | 0.03 | 4.0816 | 4.0719 | 4.0927 |
| 2022-09-30 | 4.0815 | 0.0019 | 0.05 | 4.0796 | 4.075 | 4.0832 |
| 2022-09-30 | 4.0813 | 0.0097 | 0.24 | 4.0716 | 4.0709 | 4.0906 |
| 2022-09-30 | 4.0716 | -0.0014 | -0.03 | 4.073 | 4.0667 | 4.0846 |
| 2022-09-30 | 4.0729 | 0.0180 | 0.44 | 4.0549 | 4.0464 | 4.0777 |
