Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.2743 | 0.0115 | 0.27 | 4.2628 | 4.2614 | 4.287 |
| 2022-09-30 | 4.2628 | -0.0436 | -1.01 | 4.3064 | 4.2472 | 4.3069 |
| 2022-09-30 | 4.3065 | -0.0319 | -0.74 | 4.3384 | 4.3027 | 4.3391 |
| 2022-09-30 | 4.3384 | -0.0215 | -0.49 | 4.3599 | 4.3364 | 4.3622 |
| 2022-09-30 | 4.3598 | -0.0239 | -0.55 | 4.3837 | 4.3562 | 4.3871 |
| 2022-09-30 | 4.3838 | 0.0091 | 0.21 | 4.3747 | 4.3744 | 4.3876 |
| 2022-09-30 | 4.375 | -0.0222 | -0.50 | 4.3972 | 4.3737 | 4.3972 |
| 2022-09-30 | 4.3971 | -0.0209 | -0.47 | 4.418 | 4.3958 | 4.4229 |
| 2022-09-30 | 4.418 | -0.0061 | -0.14 | 4.4241 | 4.4137 | 4.4306 |
| 2022-09-30 | 4.4242 | 0.0055 | 0.12 | 4.4187 | 4.3967 | 4.4247 |
| 2022-09-30 | 4.4186 | -0.0209 | -0.47 | 4.4395 | 4.4146 | 4.4403 |
| 2022-09-30 | 4.4395 | -0.0022 | -0.05 | 4.4417 | 4.4337 | 4.4456 |
| 2022-09-30 | 4.4475 | 0.0214 | 0.48 | 4.4261 | 4.4169 | 4.4522 |
| 2022-09-30 | 4.4256 | -0.0118 | -0.27 | 4.4374 | 4.4189 | 4.4563 |
| 2022-09-30 | 4.4374 | -0.0281 | -0.63 | 4.4655 | 4.4223 | 4.4691 |
| 2022-09-30 | 4.4656 | -0.0001 | -0.00 | 4.4657 | 4.4555 | 4.4681 |
| 2022-09-30 | 4.4656 | -0.0101 | -0.23 | 4.4757 | 4.4599 | 4.4826 |
| 2022-09-30 | 4.4758 | 0.0064 | 0.14 | 4.4694 | 4.4661 | 4.4789 |
| 2022-09-30 | 4.4755 | 0.0179 | 0.40 | 4.4576 | 4.4475 | 4.4818 |
| 2022-09-30 | 4.4575 | -0.0019 | -0.04 | 4.4594 | 4.4564 | 4.466 |
