Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.1953 | -0.0103 | -0.24 | 4.2056 | 4.1947 | 4.2068 |
| 2022-09-30 | 4.2054 | 0.0039 | 0.09 | 4.2015 | 4.2002 | 4.2086 |
| 2022-09-30 | 4.2046 | 0.0249 | 0.60 | 4.1797 | 4.1671 | 4.2126 |
| 2022-09-30 | 4.1799 | -0.0042 | -0.10 | 4.1841 | 4.1718 | 4.186 |
| 2022-09-30 | 4.1841 | -0.0539 | -1.27 | 4.238 | 4.1751 | 4.2386 |
| 2022-09-30 | 4.238 | -0.0184 | -0.43 | 4.2564 | 4.2315 | 4.2608 |
| 2022-09-30 | 4.2565 | -0.0047 | -0.11 | 4.2612 | 4.2472 | 4.2682 |
| 2022-09-30 | 4.2612 | 0.0110 | 0.26 | 4.2502 | 4.2502 | 4.2615 |
| 2022-09-30 | 4.2549 | 0.0041 | 0.10 | 4.2508 | 4.2447 | 4.2673 |
| 2022-09-30 | 4.2507 | -0.0427 | -0.99 | 4.2934 | 4.2388 | 4.2986 |
| 2022-09-30 | 4.2935 | 0.0138 | 0.32 | 4.2797 | 4.2715 | 4.3027 |
| 2022-09-30 | 4.2796 | 0.0080 | 0.19 | 4.2716 | 4.2535 | 4.284 |
| 2022-09-30 | 4.2718 | -0.0026 | -0.06 | 4.2744 | 4.2613 | 4.2803 |
| 2022-09-30 | 4.2744 | -0.0018 | -0.04 | 4.2762 | 4.2719 | 4.2786 |
| 2022-09-30 | 4.2777 | -0.0068 | -0.16 | 4.2845 | 4.2751 | 4.2875 |
| 2022-09-30 | 4.2843 | 0.0271 | 0.64 | 4.2572 | 4.2544 | 4.2864 |
| 2022-09-30 | 4.2573 | 0.0106 | 0.25 | 4.2467 | 4.2462 | 4.2673 |
| 2022-09-30 | 4.2468 | -0.0008 | -0.02 | 4.2476 | 4.229 | 4.2511 |
| 2022-09-30 | 4.2474 | -0.0026 | -0.06 | 4.25 | 4.2361 | 4.2572 |
