Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.1317 | 0.0122 | 0.30 | 4.1195 | 4.1013 | 4.1355 |
| 2022-09-30 | 4.1195 | 0.0580 | 1.43 | 4.0615 | 4.0598 | 4.1272 |
| 2022-09-30 | 4.0616 | 0.0098 | 0.24 | 4.0518 | 4.0473 | 4.0801 |
| 2022-09-30 | 4.0518 | 0.0231 | 0.57 | 4.0287 | 4.0266 | 4.0687 |
| 2022-09-30 | 4.0284 | 0.0167 | 0.42 | 4.0117 | 4.005 | 4.0361 |
| 2022-09-30 | 4.0114 | 0.0137 | 0.34 | 3.9977 | 3.9948 | 4.0115 |
| 2022-09-30 | 4.0043 | 0.0059 | 0.15 | 3.9984 | 3.9983 | 4.0169 |
| 2022-09-30 | 3.9984 | -0.0036 | -0.09 | 4.002 | 3.9879 | 4.005 |
| 2022-09-30 | 4.0021 | 0.0010 | 0.02 | 4.0011 | 3.997 | 4.0109 |
| 2022-09-30 | 4.0011 | -0.0236 | -0.59 | 4.0247 | 3.9971 | 4.0294 |
| 2022-09-30 | 4.0247 | 0.0282 | 0.71 | 3.9965 | 3.9947 | 4.0249 |
| 2022-09-30 | 3.9966 | 0.0062 | 0.16 | 3.9904 | 3.9895 | 3.9977 |
| 2022-09-30 | 3.9958 | -0.0180 | -0.45 | 4.0138 | 3.9834 | 4.0138 |
| 2022-09-30 | 4.0139 | -0.0219 | -0.54 | 4.0358 | 4.0069 | 4.036 |
| 2022-09-30 | 4.0356 | -0.0002 | -0.00 | 4.0358 | 4.0309 | 4.0481 |
| 2022-09-30 | 4.0356 | -0.0040 | -0.10 | 4.0396 | 4.0271 | 4.0528 |
| 2022-09-30 | 4.0395 | 0.0266 | 0.66 | 4.0129 | 4.0068 | 4.0473 |
