Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.2998 | -0.0004 | -0.01 | 4.3002 | 4.2965 | 4.3054 |
| 2022-09-30 | 4.2999 | 0.0193 | 0.45 | 4.2806 | 4.2295 | 4.3055 |
| 2022-09-30 | 4.2804 | 0.0072 | 0.17 | 4.2732 | 4.2596 | 4.2847 |
| 2022-09-30 | 4.2787 | -0.0318 | -0.74 | 4.3105 | 4.2781 | 4.3152 |
| 2022-09-30 | 4.3106 | -0.0248 | -0.57 | 4.3354 | 4.2855 | 4.3371 |
| 2022-09-30 | 4.3355 | 0.0087 | 0.20 | 4.3268 | 4.3245 | 4.3538 |
| 2022-09-30 | 4.3271 | -0.0204 | -0.47 | 4.3475 | 4.3202 | 4.3662 |
| 2022-09-30 | 4.3471 | 0.0219 | 0.51 | 4.3252 | 4.3139 | 4.3694 |
| 2022-09-30 | 4.3253 | 0.0057 | 0.13 | 4.3196 | 4.3136 | 4.3254 |
| 2022-09-30 | 4.3224 | -0.0265 | -0.61 | 4.3489 | 4.309 | 4.3499 |
| 2022-09-30 | 4.349 | 0.0074 | 0.17 | 4.3416 | 4.3145 | 4.3524 |
| 2022-09-30 | 4.3416 | -0.0115 | -0.26 | 4.3531 | 4.3299 | 4.3578 |
| 2022-09-30 | 4.3531 | 0.0090 | 0.21 | 4.3441 | 4.3301 | 4.3544 |
| 2022-09-30 | 4.3439 | 0.0160 | 0.37 | 4.3279 | 4.3229 | 4.3564 |
| 2022-09-30 | 4.3278 | 0.0036 | 0.08 | 4.3242 | 4.3236 | 4.3326 |
| 2022-09-30 | 4.322 | -0.0116 | -0.27 | 4.3336 | 4.3193 | 4.3427 |
| 2022-09-30 | 4.3332 | 0.0118 | 0.27 | 4.3214 | 4.3213 | 4.3556 |
| 2022-09-30 | 4.3213 | 0.0037 | 0.09 | 4.3176 | 4.31 | 4.3319 |
| 2022-09-30 | 4.3176 | -0.0397 | -0.91 | 4.3573 | 4.3054 | 4.3617 |
