Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.1249 | 0.0067 | 0.16 | 4.1182 | 4.1143 | 4.125 |
| 2022-09-30 | 4.1182 | -0.0304 | -0.73 | 4.1486 | 4.1037 | 4.151 |
| 2022-09-30 | 4.1485 | -0.0034 | -0.08 | 4.1519 | 4.1403 | 4.1533 |
| 2022-09-30 | 4.152 | -0.0150 | -0.36 | 4.167 | 4.1502 | 4.1707 |
| 2022-09-30 | 4.1669 | 0.0062 | 0.15 | 4.1607 | 4.1607 | 4.1828 |
| 2022-09-30 | 4.1607 | -0.0040 | -0.10 | 4.1647 | 4.1539 | 4.1905 |
| 2022-09-30 | 4.1646 | 0.0060 | 0.14 | 4.1586 | 4.152 | 4.1751 |
| 2022-09-30 | 4.1587 | -0.0054 | -0.13 | 4.1641 | 4.1484 | 4.1703 |
| 2022-09-30 | 4.1639 | 0.0061 | 0.15 | 4.1578 | 4.1574 | 4.166 |
| 2022-09-30 | 4.1579 | -0.0197 | -0.47 | 4.1776 | 4.1553 | 4.1809 |
| 2022-09-30 | 4.1775 | -0.0282 | -0.67 | 4.2057 | 4.1507 | 4.2063 |
| 2022-09-30 | 4.2056 | 0.0001 | 0.00 | 4.2055 | 4.1772 | 4.2104 |
| 2022-09-30 | 4.2056 | -0.0026 | -0.06 | 4.2082 | 4.193 | 4.2162 |
| 2022-09-30 | 4.208 | 0.0498 | 1.20 | 4.1582 | 4.1534 | 4.2119 |
| 2022-09-30 | 4.1581 | 0.0042 | 0.10 | 4.1539 | 4.1533 | 4.1675 |
| 2022-09-30 | 4.1586 | 0.0265 | 0.64 | 4.1321 | 4.129 | 4.1647 |
| 2022-09-30 | 4.1325 | -0.0193 | -0.46 | 4.1518 | 4.1205 | 4.1553 |
| 2022-09-30 | 4.1519 | 0.0236 | 0.57 | 4.1283 | 4.1191 | 4.1548 |
| 2022-09-30 | 4.1283 | -0.0048 | -0.12 | 4.1331 | 4.1145 | 4.1377 |
| 2022-09-30 | 4.1331 | 0.0007 | 0.02 | 4.1324 | 4.1278 | 4.1705 |
