NZD/CNH
Sell4.0955
Spread0.0065
Buy4.1020

Trade New Zealand Dollar / Chinese yuan - NZD/CNH chart

Sell4.0955
Spread0.0065
Buy4.1020
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Zilliqa faces its third major outage in four months
South Korea’s regulator issues suspension warning to Upbit over 700,000 KYC violations
Trump open to adding XRP, Solana to U.S. crypto reserve: report
Mantra price could go parabolic as its chart resembles Ripple’s XRP
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/CNH price history

Date Close Change Chg% Open Min. Max.
2022-09-30 4.0955 -0.0235 -0.57 4.119 4.091 4.1227
2022-09-30 4.1191 -0.0145 -0.35 4.1336 4.1021 4.1374
2022-09-30 4.1337 0.0188 0.46 4.1149 4.1108 4.1457
2022-09-30 4.1148 0.0048 0.12 4.11 4.1014 4.1363
2022-09-30 4.1101 0.0157 0.38 4.0944 4.0759 4.1191
2022-09-30 4.0943 0.0078 0.19 4.0865 4.0847 4.0968
2022-09-30 4.0875 -0.0265 -0.64 4.114 4.0801 4.1161
2022-09-30 4.1138 -0.0084 -0.20 4.1222 4.0985 4.1229
2022-09-30 4.1219 -0.0138 -0.33 4.1357 4.113 4.1434
2022-09-30 4.1356 -0.0053 -0.13 4.1409 4.1326 4.1727
2022-09-30 4.1409 0.0072 0.17 4.1337 4.1272 4.1599
2022-09-30 4.1336 0.0121 0.29 4.1215 4.1206 4.1356
2022-09-30 4.1273 0.0226 0.55 4.1047 4.1014 4.1305
2022-09-30 4.1047 0.0012 0.03 4.1035 4.1013 4.1196
2022-09-30 4.1036 0.0026 0.06 4.101 4.101 4.1059
2022-09-30 4.1016 -0.0213 -0.52 4.1229 4.0982 4.1426
2022-09-30 4.1231 0.0072 0.17 4.1159 4.1126 4.1411
2022-09-30 4.1159 0.0103 0.25 4.1056 4.1052 4.1213
2022-09-30 4.1089 0.0023 0.06 4.1066 4.0966 4.1211
2022-09-30 4.1066 -0.0187 -0.45 4.1253 4.103 4.133
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks