Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.3061 | -0.0300 | -0.69 | 4.3361 | 4.3025 | 4.3364 |
| 2022-09-30 | 4.336 | 0.0284 | 0.66 | 4.3076 | 4.3053 | 4.3373 |
| 2022-09-30 | 4.3077 | 0.0024 | 0.06 | 4.3053 | 4.2926 | 4.3193 |
| 2022-09-30 | 4.3056 | -0.0043 | -0.10 | 4.3099 | 4.295 | 4.3271 |
| 2022-09-30 | 4.3098 | -0.0241 | -0.56 | 4.3339 | 4.2971 | 4.3354 |
| 2022-09-30 | 4.3338 | -0.0032 | -0.07 | 4.337 | 4.3322 | 4.3394 |
| 2022-09-30 | 4.3384 | -0.0181 | -0.42 | 4.3565 | 4.334 | 4.3593 |
| 2022-09-30 | 4.3565 | -0.0030 | -0.07 | 4.3595 | 4.3204 | 4.3623 |
| 2022-09-30 | 4.3596 | -0.0073 | -0.17 | 4.3669 | 4.3364 | 4.3731 |
| 2022-09-30 | 4.3669 | 0.0085 | 0.20 | 4.3584 | 4.3467 | 4.3787 |
| 2022-09-30 | 4.3586 | 0.0141 | 0.32 | 4.3445 | 4.3375 | 4.3645 |
| 2022-09-30 | 4.3445 | 0.0049 | 0.11 | 4.3396 | 4.3393 | 4.3481 |
| 2022-09-30 | 4.3415 | 0.0010 | 0.02 | 4.3405 | 4.3307 | 4.3548 |
| 2022-09-30 | 4.3405 | 0.0025 | 0.06 | 4.338 | 4.3213 | 4.3499 |
| 2022-09-30 | 4.3379 | 0.0309 | 0.72 | 4.307 | 4.3053 | 4.3393 |
| 2022-09-30 | 4.307 | 0.0068 | 0.16 | 4.3002 | 4.2965 | 4.3311 |
| 2022-09-30 | 4.2999 | 0.0193 | 0.45 | 4.2806 | 4.2295 | 4.3055 |
| 2022-09-30 | 4.2804 | 0.0072 | 0.17 | 4.2732 | 4.2596 | 4.2847 |
