Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.044 | 0.0082 | 0.20 | 4.0358 | 4.0332 | 4.0441 |
| 2022-09-30 | 4.0356 | -0.0040 | -0.10 | 4.0396 | 4.0271 | 4.0528 |
| 2022-09-30 | 4.0395 | 0.0266 | 0.66 | 4.0129 | 4.0068 | 4.0473 |
| 2022-09-30 | 4.0127 | 0.0053 | 0.13 | 4.0074 | 4.0074 | 4.0203 |
| 2022-09-30 | 4.0176 | 0.0017 | 0.04 | 4.0159 | 4.0106 | 4.0247 |
| 2022-09-30 | 4.016 | 0.0030 | 0.07 | 4.013 | 4.0118 | 4.0169 |
| 2022-09-30 | 4.0132 | -0.0359 | -0.89 | 4.0491 | 4.0068 | 4.0496 |
| 2022-09-30 | 4.049 | -0.0151 | -0.37 | 4.0641 | 4.046 | 4.0678 |
| 2022-09-30 | 4.0643 | -0.0155 | -0.38 | 4.0798 | 4.0483 | 4.0886 |
| 2022-09-30 | 4.0798 | 0.0033 | 0.08 | 4.0765 | 4.0724 | 4.0823 |
| 2022-09-30 | 4.08 | -0.0061 | -0.15 | 4.0861 | 4.0692 | 4.0909 |
| 2022-09-30 | 4.0862 | 0.0079 | 0.19 | 4.0783 | 4.0779 | 4.087 |
| 2022-09-30 | 4.0849 | -0.0156 | -0.38 | 4.1005 | 4.0832 | 4.1077 |
| 2022-09-30 | 4.1004 | 0.0265 | 0.65 | 4.0739 | 4.0732 | 4.1005 |
| 2022-09-30 | 4.0738 | 0.0254 | 0.63 | 4.0484 | 4.0478 | 4.0783 |
| 2022-09-30 | 4.0482 | 0.0074 | 0.18 | 4.0408 | 4.0381 | 4.0497 |
| 2022-09-30 | 4.0472 | -0.0139 | -0.34 | 4.0611 | 4.036 | 4.0668 |
