Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.0272 | 0.0025 | 0.06 | 4.0247 | 4.0217 | 4.0289 |
| 2022-09-30 | 4.0247 | 0.0282 | 0.71 | 3.9965 | 3.9947 | 4.0249 |
| 2022-09-30 | 3.9966 | 0.0062 | 0.16 | 3.9904 | 3.9895 | 3.9977 |
| 2022-09-30 | 3.9958 | -0.0180 | -0.45 | 4.0138 | 3.9834 | 4.0138 |
| 2022-09-30 | 4.0139 | -0.0219 | -0.54 | 4.0358 | 4.0069 | 4.036 |
| 2022-09-30 | 4.0356 | -0.0002 | -0.00 | 4.0358 | 4.0309 | 4.0481 |
| 2022-09-30 | 4.0356 | -0.0040 | -0.10 | 4.0396 | 4.0271 | 4.0528 |
| 2022-09-30 | 4.0395 | 0.0266 | 0.66 | 4.0129 | 4.0068 | 4.0473 |
| 2022-09-30 | 4.0127 | 0.0053 | 0.13 | 4.0074 | 4.0074 | 4.0203 |
| 2022-09-30 | 4.0176 | 0.0017 | 0.04 | 4.0159 | 4.0106 | 4.0247 |
| 2022-09-30 | 4.016 | 0.0030 | 0.07 | 4.013 | 4.0118 | 4.0169 |
| 2022-09-30 | 4.0132 | -0.0359 | -0.89 | 4.0491 | 4.0068 | 4.0496 |
| 2022-09-30 | 4.049 | -0.0151 | -0.37 | 4.0641 | 4.046 | 4.0678 |
| 2022-09-30 | 4.0643 | -0.0155 | -0.38 | 4.0798 | 4.0483 | 4.0886 |
| 2022-09-30 | 4.0798 | 0.0033 | 0.08 | 4.0765 | 4.0724 | 4.0823 |
| 2022-09-30 | 4.08 | -0.0061 | -0.15 | 4.0861 | 4.0692 | 4.0909 |
| 2022-09-30 | 4.0862 | 0.0079 | 0.19 | 4.0783 | 4.0779 | 4.087 |
