Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.3257 | 0.0222 | 0.52 | 4.3035 | 4.3032 | 4.3307 |
| 2022-09-30 | 4.3036 | 0.0099 | 0.23 | 4.2937 | 4.2937 | 4.3063 |
| 2022-09-30 | 4.2943 | -0.0003 | -0.01 | 4.2946 | 4.2809 | 4.3056 |
| 2022-09-30 | 4.2946 | 0.0091 | 0.21 | 4.2855 | 4.2668 | 4.3037 |
| 2022-09-30 | 4.2856 | 0.0108 | 0.25 | 4.2748 | 4.2618 | 4.3016 |
| 2022-09-30 | 4.2747 | -0.0258 | -0.60 | 4.3005 | 4.2697 | 4.3088 |
| 2022-09-30 | 4.3005 | 0.0005 | 0.01 | 4.3 | 4.2991 | 4.3228 |
| 2022-09-30 | 4.3 | 0.0107 | 0.25 | 4.2893 | 4.2871 | 4.3014 |
| 2022-09-30 | 4.2899 | 0.0420 | 0.99 | 4.2479 | 4.2471 | 4.2952 |
| 2022-09-30 | 4.248 | -0.0247 | -0.58 | 4.2727 | 4.2445 | 4.2771 |
| 2022-09-30 | 4.2726 | -0.0022 | -0.05 | 4.2748 | 4.2679 | 4.2962 |
| 2022-09-30 | 4.2748 | -0.0020 | -0.05 | 4.2768 | 4.2544 | 4.2816 |
| 2022-09-30 | 4.2767 | 0.0348 | 0.82 | 4.2419 | 4.2403 | 4.2784 |
| 2022-09-30 | 4.2419 | 0.0005 | 0.01 | 4.2414 | 4.2327 | 4.2465 |
| 2022-09-30 | 4.2374 | 0.0075 | 0.18 | 4.2299 | 4.2236 | 4.2606 |
| 2022-09-30 | 4.2299 | -0.0207 | -0.49 | 4.2506 | 4.223 | 4.263 |
| 2022-09-30 | 4.2505 | -0.0214 | -0.50 | 4.2719 | 4.2473 | 4.2981 |
| 2022-09-30 | 4.272 | 0.0543 | 1.29 | 4.2177 | 4.1991 | 4.2764 |
| 2022-09-30 | 4.2178 | -0.0591 | -1.38 | 4.2769 | 4.21 | 4.2866 |
| 2022-09-30 | 4.2768 | 0.0014 | 0.03 | 4.2754 | 4.2705 | 4.2821 |
