Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.2073 | -0.0104 | -0.25 | 4.2177 | 4.1991 | 4.2185 |
| 2022-09-30 | 4.2178 | -0.0591 | -1.38 | 4.2769 | 4.21 | 4.2866 |
| 2022-09-30 | 4.2768 | 0.0014 | 0.03 | 4.2754 | 4.2705 | 4.2821 |
| 2022-09-30 | 4.2748 | 0.0032 | 0.07 | 4.2716 | 4.256 | 4.2843 |
| 2022-09-30 | 4.2715 | -0.0195 | -0.45 | 4.291 | 4.2694 | 4.3203 |
| 2022-09-30 | 4.2911 | -0.0339 | -0.78 | 4.325 | 4.2892 | 4.3409 |
| 2022-09-30 | 4.3249 | 0.0311 | 0.72 | 4.2938 | 4.2874 | 4.3345 |
| 2022-09-30 | 4.2939 | 0.0051 | 0.12 | 4.2888 | 4.2856 | 4.3149 |
| 2022-09-30 | 4.2887 | 0.0001 | 0.00 | 4.2886 | 4.2826 | 4.2956 |
| 2022-09-30 | 4.2843 | -0.0162 | -0.38 | 4.3005 | 4.284 | 4.3139 |
| 2022-09-30 | 4.3006 | -0.0138 | -0.32 | 4.3144 | 4.2907 | 4.3281 |
| 2022-09-30 | 4.3142 | -0.0014 | -0.03 | 4.3156 | 4.2899 | 4.3227 |
| 2022-09-30 | 4.3157 | -0.0328 | -0.75 | 4.3485 | 4.3061 | 4.3522 |
| 2022-09-30 | 4.3484 | 0.0108 | 0.25 | 4.3376 | 4.3276 | 4.3593 |
| 2022-09-30 | 4.3377 | -0.0067 | -0.15 | 4.3444 | 4.3362 | 4.3463 |
| 2022-09-30 | 4.3411 | -0.0249 | -0.57 | 4.366 | 4.3356 | 4.3728 |
| 2022-09-30 | 4.3659 | 0.0280 | 0.65 | 4.3379 | 4.3341 | 4.3724 |
| 2022-09-30 | 4.338 | -0.0108 | -0.25 | 4.3488 | 4.3282 | 4.3775 |
| 2022-09-30 | 4.3487 | -0.0264 | -0.60 | 4.3751 | 4.3388 | 4.4058 |
| 2022-09-30 | 4.3753 | 0.0272 | 0.63 | 4.3481 | 4.3462 | 4.3873 |
