Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.9726 | -0.0225 | -0.56 | 3.9951 | 3.972 | 3.9972 |
| 2022-09-30 | 3.9951 | 0.0055 | 0.14 | 3.9896 | 3.9772 | 4.0011 |
| 2022-09-30 | 3.9897 | 0.0149 | 0.37 | 3.9748 | 3.9627 | 4.0022 |
| 2022-09-30 | 3.9753 | -0.0175 | -0.44 | 3.9928 | 3.9654 | 3.9937 |
| 2022-09-30 | 3.9926 | 0.0174 | 0.44 | 3.9752 | 3.9692 | 3.9981 |
| 2022-09-30 | 3.975 | 0.0012 | 0.03 | 3.9738 | 3.971 | 3.9806 |
| 2022-09-30 | 3.976 | -0.0303 | -0.76 | 4.0063 | 3.975 | 4.0078 |
| 2022-09-30 | 4.0064 | -0.0177 | -0.44 | 4.0241 | 4.0032 | 4.03 |
| 2022-09-30 | 4.024 | -0.0162 | -0.40 | 4.0402 | 4.0185 | 4.0506 |
| 2022-09-30 | 4.0401 | -0.0103 | -0.25 | 4.0504 | 4.0318 | 4.0506 |
| 2022-09-30 | 4.0503 | 0.0089 | 0.22 | 4.0414 | 4.0343 | 4.0532 |
| 2022-09-30 | 4.0415 | 0.0050 | 0.12 | 4.0365 | 4.0327 | 4.0466 |
| 2022-09-30 | 4.053 | 0.0113 | 0.28 | 4.0417 | 4.0353 | 4.058 |
| 2022-09-30 | 4.0416 | -0.0134 | -0.33 | 4.055 | 4.0372 | 4.0668 |
| 2022-09-30 | 4.0553 | 0.0297 | 0.74 | 4.0256 | 4.0256 | 4.077 |
| 2022-09-30 | 4.0256 | 0.0151 | 0.38 | 4.0105 | 4.0023 | 4.0333 |
| 2022-09-30 | 4.0105 | -0.0219 | -0.54 | 4.0324 | 4.0045 | 4.0417 |
