Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.121 | 0.0085 | 0.21 | 4.1125 | 4.1031 | 4.1369 |
| 2022-09-30 | 4.1125 | -0.0003 | -0.01 | 4.1128 | 4.1059 | 4.1377 |
| 2022-09-30 | 4.1127 | -0.0826 | -1.97 | 4.1953 | 4.1111 | 4.196 |
| 2022-09-30 | 4.1953 | -0.0251 | -0.59 | 4.2204 | 4.1895 | 4.222 |
| 2022-09-30 | 4.2203 | 0.0227 | 0.54 | 4.1976 | 4.1969 | 4.2208 |
| 2022-09-30 | 4.1976 | 0.0035 | 0.08 | 4.1941 | 4.1927 | 4.203 |
| 2022-09-30 | 4.1931 | -0.0038 | -0.09 | 4.1969 | 4.1889 | 4.2039 |
| 2022-09-30 | 4.197 | -0.0136 | -0.32 | 4.2106 | 4.1906 | 4.2234 |
| 2022-09-30 | 4.2105 | 0.0011 | 0.03 | 4.2094 | 4.1951 | 4.2178 |
| 2022-09-30 | 4.2093 | -0.0479 | -1.13 | 4.2572 | 4.2061 | 4.2573 |
| 2022-09-30 | 4.2572 | 0.0085 | 0.20 | 4.2487 | 4.2307 | 4.2739 |
| 2022-09-30 | 4.2486 | -0.0010 | -0.02 | 4.2496 | 4.2443 | 4.25 |
| 2022-09-30 | 4.2445 | -0.0272 | -0.64 | 4.2717 | 4.2401 | 4.2746 |
| 2022-09-30 | 4.2717 | 0.0110 | 0.26 | 4.2607 | 4.2568 | 4.2762 |
| 2022-09-30 | 4.2609 | -0.0303 | -0.71 | 4.2912 | 4.2453 | 4.2949 |
| 2022-09-30 | 4.2912 | 0.0052 | 0.12 | 4.286 | 4.2816 | 4.3061 |
| 2022-09-30 | 4.286 | 0.0010 | 0.02 | 4.285 | 4.2725 | 4.3056 |
| 2022-09-30 | 4.2851 | -0.0020 | -0.05 | 4.2871 | 4.2785 | 4.2881 |
| 2022-09-30 | 4.2896 | 0.0180 | 0.42 | 4.2716 | 4.2684 | 4.2974 |
| 2022-09-30 | 4.2716 | 0.0020 | 0.05 | 4.2696 | 4.2635 | 4.2769 |
