Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.0498 | 0.0096 | 0.24 | 4.0402 | 4.0393 | 4.0506 |
| 2022-09-30 | 4.0401 | -0.0103 | -0.25 | 4.0504 | 4.0318 | 4.0506 |
| 2022-09-30 | 4.0503 | 0.0089 | 0.22 | 4.0414 | 4.0343 | 4.0532 |
| 2022-09-30 | 4.0415 | 0.0050 | 0.12 | 4.0365 | 4.0327 | 4.0466 |
| 2022-09-30 | 4.053 | 0.0113 | 0.28 | 4.0417 | 4.0353 | 4.058 |
| 2022-09-30 | 4.0416 | -0.0134 | -0.33 | 4.055 | 4.0372 | 4.0668 |
| 2022-09-30 | 4.0553 | 0.0297 | 0.74 | 4.0256 | 4.0256 | 4.077 |
| 2022-09-30 | 4.0256 | 0.0151 | 0.38 | 4.0105 | 4.0023 | 4.0333 |
| 2022-09-30 | 4.0105 | -0.0219 | -0.54 | 4.0324 | 4.0045 | 4.0417 |
| 2022-09-30 | 4.0326 | 0.0099 | 0.25 | 4.0227 | 4.0205 | 4.0371 |
| 2022-09-30 | 4.0263 | -0.0082 | -0.20 | 4.0345 | 4.0231 | 4.0422 |
| 2022-09-30 | 4.0345 | 0.0382 | 0.96 | 3.9963 | 3.9834 | 4.0369 |
| 2022-09-30 | 3.9962 | -0.0280 | -0.70 | 4.0242 | 3.9775 | 4.0266 |
| 2022-09-30 | 4.0242 | -0.0101 | -0.25 | 4.0343 | 4.013 | 4.0381 |
| 2022-09-30 | 4.0343 | 0.0215 | 0.54 | 4.0128 | 4.0128 | 4.0412 |
| 2022-09-30 | 4.0127 | 0.0097 | 0.24 | 4.003 | 4.0027 | 4.0151 |
| 2022-09-30 | 4.0142 | 0.0146 | 0.37 | 3.9996 | 3.9936 | 4.0199 |
