Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.0549 | -0.0113 | -0.28 | 4.0662 | 4.0529 | 4.0664 |
| 2022-09-30 | 4.0663 | -0.0073 | -0.18 | 4.0736 | 4.0573 | 4.0778 |
| 2022-09-30 | 4.0737 | 0.0013 | 0.03 | 4.0724 | 4.0667 | 4.0758 |
| 2022-09-30 | 4.0751 | -0.0085 | -0.21 | 4.0836 | 4.0662 | 4.0839 |
| 2022-09-30 | 4.0836 | -0.0059 | -0.14 | 4.0895 | 4.0745 | 4.1076 |
| 2022-09-30 | 4.0894 | -0.0122 | -0.30 | 4.1016 | 4.0811 | 4.1139 |
| 2022-09-30 | 4.1016 | -0.0025 | -0.06 | 4.1041 | 4.0889 | 4.1068 |
| 2022-09-30 | 4.1042 | 0.0055 | 0.13 | 4.0987 | 4.0902 | 4.1058 |
| 2022-09-30 | 4.0987 | -0.0051 | -0.12 | 4.1038 | 4.0919 | 4.1064 |
| 2022-09-30 | 4.0933 | -0.0061 | -0.15 | 4.0994 | 4.0886 | 4.1148 |
| 2022-09-30 | 4.0993 | 0.0120 | 0.29 | 4.0873 | 4.0796 | 4.1003 |
| 2022-09-30 | 4.0872 | -0.0045 | -0.11 | 4.0917 | 4.0854 | 4.1038 |
| 2022-09-30 | 4.0915 | 0.0013 | 0.03 | 4.0902 | 4.0651 | 4.0959 |
| 2022-09-30 | 4.0903 | 0.0074 | 0.18 | 4.0829 | 4.08 | 4.0972 |
| 2022-09-30 | 4.083 | 0.0049 | 0.12 | 4.0781 | 4.0734 | 4.0852 |
| 2022-09-30 | 4.077 | -0.0009 | -0.02 | 4.0779 | 4.0706 | 4.0901 |
| 2022-09-30 | 4.0777 | 0.0041 | 0.10 | 4.0736 | 4.0717 | 4.0985 |
| 2022-09-30 | 4.0737 | -0.0041 | -0.10 | 4.0778 | 4.0691 | 4.0851 |
| 2022-09-30 | 4.0779 | -0.0027 | -0.07 | 4.0806 | 4.0608 | 4.0866 |
