Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.0602 | 0.0093 | 0.23 | 4.0509 | 4.05 | 4.0638 |
| 2022-09-30 | 4.0512 | 0.0023 | 0.06 | 4.0489 | 4.0467 | 4.0623 |
| 2022-09-30 | 4.0687 | -0.0074 | -0.18 | 4.0761 | 4.0488 | 4.0858 |
| 2022-09-30 | 4.076 | -0.0150 | -0.37 | 4.091 | 4.0621 | 4.0954 |
| 2022-09-30 | 4.0911 | 0.0196 | 0.48 | 4.0715 | 4.0587 | 4.097 |
| 2022-09-30 | 4.0714 | -0.0271 | -0.66 | 4.0985 | 4.0501 | 4.1007 |
| 2022-09-30 | 4.0985 | 0.0010 | 0.02 | 4.0975 | 4.0815 | 4.1163 |
| 2022-09-30 | 4.0974 | 0.0027 | 0.07 | 4.0947 | 4.0902 | 4.1092 |
| 2022-09-30 | 4.1124 | 0.0216 | 0.53 | 4.0908 | 4.0892 | 4.1186 |
| 2022-09-30 | 4.0907 | -0.0204 | -0.50 | 4.1111 | 4.0799 | 4.1188 |
| 2022-09-30 | 4.1112 | 0.0090 | 0.22 | 4.1022 | 4.0922 | 4.1138 |
| 2022-09-30 | 4.1021 | -0.0025 | -0.06 | 4.1046 | 4.0891 | 4.1149 |
| 2022-09-30 | 4.1045 | -0.0314 | -0.76 | 4.1359 | 4.0959 | 4.1359 |
| 2022-09-30 | 4.1362 | 0.0168 | 0.41 | 4.1194 | 4.1177 | 4.1362 |
| 2022-09-30 | 4.1189 | 0.0009 | 0.02 | 4.118 | 4.0973 | 4.1273 |
| 2022-09-30 | 4.1178 | 0.0074 | 0.18 | 4.1104 | 4.1043 | 4.1315 |
| 2022-09-30 | 4.1103 | -0.0525 | -1.26 | 4.1628 | 4.1046 | 4.1657 |
