Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.1604 | -0.0128 | -0.31 | 4.1732 | 4.1594 | 4.1816 |
| 2022-09-30 | 4.1732 | 0.0211 | 0.51 | 4.1521 | 4.147 | 4.1747 |
| 2022-09-30 | 4.1521 | 0.0033 | 0.08 | 4.1488 | 4.1337 | 4.1762 |
| 2022-09-30 | 4.1489 | -0.0136 | -0.33 | 4.1625 | 4.1428 | 4.1636 |
| 2022-09-30 | 4.1626 | 0.0027 | 0.06 | 4.1599 | 4.1546 | 4.1696 |
| 2022-09-30 | 4.1598 | 0.0095 | 0.23 | 4.1503 | 4.1479 | 4.1605 |
| 2022-09-30 | 4.1547 | 0.0222 | 0.54 | 4.1325 | 4.1292 | 4.1645 |
| 2022-09-30 | 4.1326 | 0.0100 | 0.24 | 4.1226 | 4.1058 | 4.1327 |
| 2022-09-30 | 4.1226 | -0.0116 | -0.28 | 4.1342 | 4.0992 | 4.1453 |
| 2022-09-30 | 4.1343 | 0.0154 | 0.37 | 4.1189 | 4.1157 | 4.1356 |
| 2022-09-30 | 4.1187 | -0.0095 | -0.23 | 4.1282 | 4.1151 | 4.1402 |
| 2022-09-30 | 4.1282 | 0.0037 | 0.09 | 4.1245 | 4.1231 | 4.1308 |
| 2022-09-30 | 4.1297 | -0.0039 | -0.09 | 4.1336 | 4.123 | 4.148 |
| 2022-09-30 | 4.1336 | -0.0082 | -0.20 | 4.1418 | 4.1215 | 4.1429 |
| 2022-09-30 | 4.1417 | 0.0269 | 0.65 | 4.1148 | 4.1148 | 4.1468 |
| 2022-09-30 | 4.1148 | 0.0029 | 0.07 | 4.1119 | 4.0858 | 4.1192 |
| 2022-09-30 | 4.112 | 0.0170 | 0.42 | 4.095 | 4.0578 | 4.1179 |
| 2022-09-30 | 4.0953 | -0.0143 | -0.35 | 4.1096 | 4.0949 | 4.1152 |
| 2022-09-30 | 4.1239 | 0.0194 | 0.47 | 4.1045 | 4.0995 | 4.1393 |
| 2022-09-30 | 4.1044 | -0.0106 | -0.26 | 4.115 | 4.095 | 4.1157 |
