Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.3948 | -0.0071 | -0.16 | 4.4019 | 4.3935 | 4.4031 |
| 2022-09-30 | 4.4019 | 0.0326 | 0.75 | 4.3693 | 4.3668 | 4.4037 |
| 2022-09-30 | 4.3693 | -0.0166 | -0.38 | 4.3859 | 4.3504 | 4.3868 |
| 2022-09-30 | 4.386 | 0.0130 | 0.30 | 4.373 | 4.3669 | 4.393 |
| 2022-09-30 | 4.3728 | -0.0073 | -0.17 | 4.3801 | 4.3626 | 4.3986 |
| 2022-09-30 | 4.3799 | 0.0085 | 0.19 | 4.3714 | 4.3706 | 4.3835 |
| 2022-09-30 | 4.3762 | -0.0346 | -0.78 | 4.4108 | 4.3682 | 4.425 |
| 2022-09-30 | 4.4109 | 0.0166 | 0.38 | 4.3943 | 4.3917 | 4.4132 |
| 2022-09-30 | 4.3942 | -0.0085 | -0.19 | 4.4027 | 4.3884 | 4.4202 |
| 2022-09-30 | 4.4025 | -0.0298 | -0.67 | 4.4323 | 4.3991 | 4.4364 |
| 2022-09-30 | 4.4323 | -0.0008 | -0.02 | 4.4331 | 4.4243 | 4.4372 |
| 2022-09-30 | 4.433 | 0.0100 | 0.23 | 4.423 | 4.423 | 4.4337 |
| 2022-09-30 | 4.4289 | -0.0097 | -0.22 | 4.4386 | 4.4164 | 4.451 |
| 2022-09-30 | 4.4385 | -0.0152 | -0.34 | 4.4537 | 4.4314 | 4.4866 |
| 2022-09-30 | 4.4536 | 0.0087 | 0.20 | 4.4449 | 4.4412 | 4.4585 |
| 2022-09-30 | 4.4448 | 0.0243 | 0.55 | 4.4205 | 4.4141 | 4.454 |
| 2022-09-30 | 4.4204 | -0.0058 | -0.13 | 4.4262 | 4.4133 | 4.4319 |
| 2022-09-30 | 4.4262 | -0.0018 | -0.04 | 4.428 | 4.4245 | 4.4338 |
| 2022-09-30 | 4.4342 | 0.0465 | 1.06 | 4.3877 | 4.3865 | 4.4367 |
| 2022-09-30 | 4.3877 | -0.0051 | -0.12 | 4.3928 | 4.3776 | 4.4014 |
