NZD/CNH
Sell4.0819
Spread0.0015
Buy4.0834

Trade New Zealand Dollar / Chinese yuan - NZD/CNH chart

Sell4.0819
Spread0.0015
Buy4.0834
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Whales short XRP, DOGE and PEPE ahead of Powell speech
XRP ETFs near decision window, will approval spark price recovery?
Binance coin price rises 9% as China Renaissance eyes $600M treasury
Here’s why the SNX crypto price soared 130% today
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/CNH price history

Date Close Change Chg% Open Min. Max.
2022-09-30 4.0846 0.0040 0.10 4.0806 4.0792 4.0866
2022-09-30 4.0807 -0.0070 -0.17 4.0877 4.0798 4.099
2022-09-30 4.0878 -0.0035 -0.09 4.0913 4.0803 4.0999
2022-09-30 4.0868 -0.0183 -0.45 4.1051 4.0795 4.1066
2022-09-30 4.1052 -0.0289 -0.70 4.1341 4.0912 4.1397
2022-09-30 4.1341 -0.0086 -0.21 4.1427 4.1009 4.1441
2022-09-30 4.1428 -0.0287 -0.69 4.1715 4.1334 4.1718
2022-09-30 4.1712 0.0132 0.32 4.158 4.152 4.1733
2022-09-30 4.1578 0.0093 0.22 4.1485 4.1406 4.1588
2022-09-30 4.1582 0.0085 0.20 4.1497 4.1486 4.1639
2022-09-30 4.1498 0.0021 0.05 4.1477 4.1346 4.167
2022-09-30 4.1478 0.0170 0.41 4.1308 4.1251 4.1532
2022-09-30 4.1307 0.0120 0.29 4.1187 4.1147 4.1385
2022-09-30 4.1186 -0.0047 -0.11 4.1233 4.1134 4.126
2022-09-30 4.1232 0.0073 0.18 4.1159 4.1147 4.1243
2022-09-30 4.1201 0.0040 0.10 4.1161 4.1114 4.1238
2022-09-30 4.1162 -0.0329 -0.79 4.1491 4.1123 4.1559
2022-09-30 4.149 -0.0157 -0.38 4.1647 4.1457 4.1749
2022-09-30 4.165 -0.0101 -0.24 4.1751 4.1526 4.1754
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks