NZD/CNH
Sell4.0581
Spread0.0060
Buy4.0641

Trade New Zealand Dollar / Chinese yuan - NZD/CNH chart

Sell4.0581
Spread0.0060
Buy4.0641
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Bitcoin faces ‘Q‑Day’ risk if quantum threat isn’t patched by 2026–2028
Aster to distribute 1.2% of token supply in fifth-phase airdrop starting Dec. 22
StraitsX brings XSGD and XUSD to Solana for cross-border FX and payments
Valour wins B3 approval for new Solana ETP in Brazil
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/CNH price history

Date Close Change Chg% Open Min. Max.
2022-09-30 4.0596 -0.0002 -0.00 4.0598 4.0548 4.0612
2022-09-30 4.0597 -0.0086 -0.21 4.0683 4.0593 4.0762
2022-09-30 4.0683 -0.0050 -0.12 4.0733 4.0535 4.0832
2022-09-30 4.0733 -0.0178 -0.44 4.0911 4.0627 4.0958
2022-09-30 4.0912 0.0093 0.23 4.0819 4.0817 4.0929
2022-09-30 4.0921 -0.0037 -0.09 4.0958 4.0832 4.1034
2022-09-30 4.0959 -0.0081 -0.20 4.104 4.0861 4.1116
2022-09-30 4.104 0.0234 0.57 4.0806 4.0667 4.1104
2022-09-30 4.0805 -0.0024 -0.06 4.0829 4.0718 4.0934
2022-09-30 4.083 0.0014 0.03 4.0816 4.0719 4.0927
2022-09-30 4.0815 0.0019 0.05 4.0796 4.075 4.0832
2022-09-30 4.0813 0.0097 0.24 4.0716 4.0709 4.0906
2022-09-30 4.0716 -0.0014 -0.03 4.073 4.0667 4.0846
2022-09-30 4.0729 0.0180 0.44 4.0549 4.0464 4.0777
2022-09-30 4.055 0.0062 0.15 4.0488 4.0357 4.0602
2022-09-30 4.0487 -0.0050 -0.12 4.0537 4.0423 4.0632
2022-09-30 4.0536 0.0085 0.21 4.0451 4.0428 4.0554
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks