Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.0263 | -0.0082 | -0.20 | 4.0345 | 4.0231 | 4.0422 |
| 2022-09-30 | 4.0345 | 0.0382 | 0.96 | 3.9963 | 3.9834 | 4.0369 |
| 2022-09-30 | 3.9962 | -0.0280 | -0.70 | 4.0242 | 3.9775 | 4.0266 |
| 2022-09-30 | 4.0242 | -0.0101 | -0.25 | 4.0343 | 4.013 | 4.0381 |
| 2022-09-30 | 4.0343 | 0.0215 | 0.54 | 4.0128 | 4.0128 | 4.0412 |
| 2022-09-30 | 4.0127 | 0.0097 | 0.24 | 4.003 | 4.0027 | 4.0151 |
| 2022-09-30 | 4.0142 | 0.0146 | 0.37 | 3.9996 | 3.9936 | 4.0199 |
| 2022-09-30 | 3.9994 | -0.0328 | -0.81 | 4.0322 | 3.99 | 4.0347 |
| 2022-09-30 | 4.0323 | 0.0080 | 0.20 | 4.0243 | 4.0243 | 4.0417 |
| 2022-09-30 | 4.0244 | 0.0001 | 0.00 | 4.0243 | 4.0119 | 4.0349 |
| 2022-09-30 | 4.024 | 0.0211 | 0.53 | 4.0029 | 3.9984 | 4.0312 |
| 2022-09-30 | 4.003 | 0.0082 | 0.21 | 3.9948 | 3.9904 | 4.0068 |
| 2022-09-30 | 4.0055 | -0.0093 | -0.23 | 4.0148 | 4.0049 | 4.0375 |
| 2022-09-30 | 4.015 | -0.0129 | -0.32 | 4.0279 | 4.0117 | 4.0349 |
| 2022-09-30 | 4.0279 | 0.0094 | 0.23 | 4.0185 | 4.0161 | 4.034 |
| 2022-09-30 | 4.0187 | 0.0177 | 0.44 | 4.001 | 3.9921 | 4.0287 |
| 2022-09-30 | 4.0007 | 0.0320 | 0.81 | 3.9687 | 3.9673 | 4.004 |
