Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.0418 | -0.0023 | -0.06 | 4.0441 | 4.0403 | 4.0447 |
| 2022-09-30 | 4.0443 | 0.0088 | 0.22 | 4.0355 | 4.0355 | 4.0465 |
| 2022-09-30 | 4.0496 | 0.0243 | 0.60 | 4.0253 | 4.0241 | 4.0517 |
| 2022-09-30 | 4.0256 | 0.0326 | 0.82 | 3.993 | 3.9785 | 4.0262 |
| 2022-09-30 | 3.9933 | 0.0311 | 0.78 | 3.9622 | 3.9583 | 4.0051 |
| 2022-09-30 | 3.9619 | -0.0144 | -0.36 | 3.9763 | 3.9534 | 3.9772 |
| 2022-09-30 | 3.9763 | -0.0098 | -0.25 | 3.9861 | 3.9743 | 3.9899 |
| 2022-09-30 | 3.9864 | 0.0018 | 0.05 | 3.9846 | 3.9802 | 3.9914 |
| 2022-09-30 | 3.9716 | -0.0235 | -0.59 | 3.9951 | 3.9716 | 3.9971 |
| 2022-09-30 | 3.995 | 0.0100 | 0.25 | 3.985 | 3.9812 | 4.001 |
| 2022-09-30 | 3.9895 | 0.0145 | 0.36 | 3.975 | 3.9627 | 3.9909 |
| 2022-09-30 | 3.9751 | 0.0048 | 0.12 | 3.9703 | 3.9703 | 3.9803 |
| 2022-09-30 | 3.9926 | 0.0174 | 0.44 | 3.9752 | 3.9692 | 3.9981 |
| 2022-09-30 | 3.975 | 0.0012 | 0.03 | 3.9738 | 3.971 | 3.9806 |
| 2022-09-30 | 3.976 | -0.0303 | -0.76 | 4.0063 | 3.975 | 4.0078 |
| 2022-09-30 | 4.0064 | -0.0177 | -0.44 | 4.0241 | 4.0032 | 4.03 |
| 2022-09-30 | 4.024 | -0.0162 | -0.40 | 4.0402 | 4.0185 | 4.0506 |
