NZD/CNH
Sell4.1360
Spread0.0015
Buy4.1375

Trade New Zealand Dollar / Chinese yuan - NZD/CNH chart

Sell4.1360
Spread0.0015
Buy4.1375
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Why Pi Network price crash sparks rug pull fears
YZi Labs launches $1B Builder Fund to support BNB Chain projects
Hyperliquid lists 3x leverage perps for unlaunched Monad token
Uganda pilots CBDC in $5.5B tokenized economy initiative with Global Settlement Network
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/CNH price history

Date Close Change Chg% Open Min. Max.
2022-09-30 4.1113 -0.0314 -0.76 4.1427 4.1022 4.1441
2022-09-30 4.1428 -0.0287 -0.69 4.1715 4.1334 4.1718
2022-09-30 4.1712 0.0132 0.32 4.158 4.152 4.1733
2022-09-30 4.1578 0.0093 0.22 4.1485 4.1406 4.1588
2022-09-30 4.1582 0.0085 0.20 4.1497 4.1486 4.1639
2022-09-30 4.1498 0.0021 0.05 4.1477 4.1346 4.167
2022-09-30 4.1478 0.0170 0.41 4.1308 4.1251 4.1532
2022-09-30 4.1307 0.0120 0.29 4.1187 4.1147 4.1385
2022-09-30 4.1186 -0.0047 -0.11 4.1233 4.1134 4.126
2022-09-30 4.1232 0.0073 0.18 4.1159 4.1147 4.1243
2022-09-30 4.1201 0.0040 0.10 4.1161 4.1114 4.1238
2022-09-30 4.1162 -0.0329 -0.79 4.1491 4.1123 4.1559
2022-09-30 4.149 -0.0157 -0.38 4.1647 4.1457 4.1749
2022-09-30 4.165 -0.0101 -0.24 4.1751 4.1526 4.1754
2022-09-30 4.1749 0.0109 0.26 4.164 4.1567 4.1778
2022-09-30 4.1642 0.0021 0.05 4.1621 4.1608 4.1686
2022-09-30 4.1672 -0.0184 -0.44 4.1856 4.1635 4.1864
2022-09-30 4.1852 -0.0273 -0.65 4.2125 4.1747 4.2144
2022-09-30 4.2125 -0.0405 -0.95 4.253 4.2121 4.256
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks