Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.2604 | -0.0015 | -0.04 | 4.2619 | 4.2593 | 4.2652 |
| 2022-09-30 | 4.2619 | -0.0187 | -0.44 | 4.2806 | 4.2518 | 4.2823 |
| 2022-09-30 | 4.2805 | 0.0245 | 0.58 | 4.256 | 4.2498 | 4.2811 |
| 2022-09-30 | 4.2561 | 0.0119 | 0.28 | 4.2442 | 4.2294 | 4.2626 |
| 2022-09-30 | 4.2443 | 0.0047 | 0.11 | 4.2396 | 4.2392 | 4.2463 |
| 2022-09-30 | 4.242 | 0.0012 | 0.03 | 4.2408 | 4.2347 | 4.2531 |
| 2022-09-30 | 4.2409 | -0.0194 | -0.46 | 4.2603 | 4.2361 | 4.2607 |
| 2022-09-30 | 4.2602 | -0.0288 | -0.67 | 4.289 | 4.2539 | 4.2943 |
| 2022-09-30 | 4.2889 | -0.0224 | -0.52 | 4.3113 | 4.2824 | 4.3211 |
| 2022-09-30 | 4.3114 | 0.0201 | 0.47 | 4.2913 | 4.2886 | 4.3114 |
| 2022-09-30 | 4.2915 | 0.0021 | 0.05 | 4.2894 | 4.286 | 4.2959 |
| 2022-09-30 | 4.2926 | -0.0167 | -0.39 | 4.3093 | 4.2853 | 4.3106 |
| 2022-09-30 | 4.3093 | 0.0348 | 0.81 | 4.2745 | 4.2705 | 4.3145 |
| 2022-09-30 | 4.2744 | 0.0096 | 0.23 | 4.2648 | 4.243 | 4.29 |
| 2022-09-30 | 4.2647 | 0.0186 | 0.44 | 4.2461 | 4.2437 | 4.2707 |
| 2022-09-30 | 4.2461 | -0.0093 | -0.22 | 4.2554 | 4.2429 | 4.2695 |
| 2022-09-30 | 4.2555 | -0.0073 | -0.17 | 4.2628 | 4.2483 | 4.2628 |
| 2022-09-30 | 4.2544 | 0.0036 | 0.08 | 4.2508 | 4.2471 | 4.2705 |
| 2022-09-30 | 4.2509 | -0.0035 | -0.08 | 4.2544 | 4.2347 | 4.2648 |
| 2022-09-30 | 4.2542 | -0.0076 | -0.18 | 4.2618 | 4.2511 | 4.2807 |
