Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.0276 | -0.0003 | -0.01 | 4.0279 | 4.0239 | 4.0295 |
| 2022-09-30 | 4.0279 | 0.0094 | 0.23 | 4.0185 | 4.0161 | 4.034 |
| 2022-09-30 | 4.0187 | 0.0177 | 0.44 | 4.001 | 3.9921 | 4.0287 |
| 2022-09-30 | 4.0007 | 0.0320 | 0.81 | 3.9687 | 3.9673 | 4.004 |
| 2022-09-30 | 3.9686 | -0.0006 | -0.02 | 3.9692 | 3.9639 | 3.9745 |
| 2022-09-30 | 3.9812 | -0.0140 | -0.35 | 3.9952 | 3.9791 | 4.0029 |
| 2022-09-30 | 3.9953 | 0.0156 | 0.39 | 3.9797 | 3.9753 | 4.0101 |
| 2022-09-30 | 3.9796 | 0.0136 | 0.34 | 3.966 | 3.9561 | 3.9963 |
| 2022-09-30 | 3.9658 | 0.0376 | 0.96 | 3.9282 | 3.9092 | 3.9766 |
| 2022-09-30 | 3.9281 | 0.0128 | 0.33 | 3.9153 | 3.9151 | 3.937 |
| 2022-09-30 | 3.9154 | -0.0011 | -0.03 | 3.9165 | 3.9089 | 3.9177 |
| 2022-09-30 | 3.9111 | -0.0269 | -0.68 | 3.938 | 3.9088 | 3.9399 |
| 2022-09-30 | 3.9379 | -0.0144 | -0.36 | 3.9523 | 3.9246 | 3.9577 |
| 2022-09-30 | 3.9526 | -0.0083 | -0.21 | 3.9609 | 3.9465 | 3.9712 |
| 2022-09-30 | 3.9609 | 0.0071 | 0.18 | 3.9538 | 3.9347 | 3.9616 |
| 2022-09-30 | 3.9539 | -0.0104 | -0.26 | 3.9643 | 3.9441 | 3.9724 |
| 2022-09-30 | 3.964 | -0.0103 | -0.26 | 3.9743 | 3.9623 | 3.9747 |
