Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.1002 | 0.0021 | 0.05 | 4.0981 | 4.0975 | 4.1053 |
| 2022-09-30 | 4.098 | -0.0017 | -0.04 | 4.0997 | 4.0922 | 4.1001 |
| 2022-09-30 | 4.0955 | -0.0235 | -0.57 | 4.119 | 4.091 | 4.1227 |
| 2022-09-30 | 4.1191 | -0.0145 | -0.35 | 4.1336 | 4.1021 | 4.1374 |
| 2022-09-30 | 4.1337 | 0.0188 | 0.46 | 4.1149 | 4.1108 | 4.1457 |
| 2022-09-30 | 4.1148 | 0.0048 | 0.12 | 4.11 | 4.1014 | 4.1363 |
| 2022-09-30 | 4.1101 | 0.0157 | 0.38 | 4.0944 | 4.0759 | 4.1191 |
| 2022-09-30 | 4.0943 | 0.0078 | 0.19 | 4.0865 | 4.0847 | 4.0968 |
| 2022-09-30 | 4.0875 | -0.0265 | -0.64 | 4.114 | 4.0801 | 4.1161 |
| 2022-09-30 | 4.1138 | -0.0084 | -0.20 | 4.1222 | 4.0985 | 4.1229 |
| 2022-09-30 | 4.1219 | -0.0138 | -0.33 | 4.1357 | 4.113 | 4.1434 |
| 2022-09-30 | 4.1356 | -0.0053 | -0.13 | 4.1409 | 4.1326 | 4.1727 |
| 2022-09-30 | 4.1409 | 0.0072 | 0.17 | 4.1337 | 4.1272 | 4.1599 |
| 2022-09-30 | 4.1336 | 0.0121 | 0.29 | 4.1215 | 4.1206 | 4.1356 |
| 2022-09-30 | 4.1273 | 0.0226 | 0.55 | 4.1047 | 4.1014 | 4.1305 |
| 2022-09-30 | 4.1047 | 0.0012 | 0.03 | 4.1035 | 4.1013 | 4.1196 |
| 2022-09-30 | 4.1036 | 0.0026 | 0.06 | 4.101 | 4.101 | 4.1059 |
| 2022-09-30 | 4.1016 | -0.0213 | -0.52 | 4.1229 | 4.0982 | 4.1426 |
| 2022-09-30 | 4.1231 | 0.0072 | 0.17 | 4.1159 | 4.1126 | 4.1411 |
| 2022-09-30 | 4.1159 | 0.0103 | 0.25 | 4.1056 | 4.1052 | 4.1213 |
