Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.9512 | -0.0044 | -0.11 | 3.9556 | 3.948 | 3.9573 |
| 2022-09-30 | 3.9558 | 0.0247 | 0.63 | 3.9311 | 3.931 | 3.9616 |
| 2022-09-30 | 3.941 | -0.0040 | -0.10 | 3.945 | 3.9302 | 3.9474 |
| 2022-09-30 | 3.9451 | 0.0166 | 0.42 | 3.9285 | 3.9117 | 3.9532 |
| 2022-09-30 | 3.9284 | -0.0077 | -0.20 | 3.9361 | 3.9211 | 3.9512 |
| 2022-09-30 | 3.936 | -0.0008 | -0.02 | 3.9368 | 3.9315 | 3.9593 |
| 2022-09-30 | 3.9366 | 0.0030 | 0.08 | 3.9336 | 3.9295 | 3.9586 |
| 2022-09-30 | 3.934 | 0.0116 | 0.30 | 3.9224 | 3.9188 | 3.9348 |
| 2022-09-30 | 3.9339 | -0.0423 | -1.06 | 3.9762 | 3.9314 | 3.9806 |
| 2022-09-30 | 3.9767 | -0.0005 | -0.01 | 3.9772 | 3.9669 | 3.987 |
| 2022-09-30 | 3.9775 | -0.0271 | -0.68 | 4.0046 | 3.966 | 4.0153 |
| 2022-09-30 | 4.0047 | -0.0090 | -0.22 | 4.0137 | 3.9988 | 4.0177 |
| 2022-09-30 | 4.0136 | -0.0305 | -0.75 | 4.0441 | 3.9997 | 4.0447 |
| 2022-09-30 | 4.0443 | 0.0088 | 0.22 | 4.0355 | 4.0355 | 4.0465 |
| 2022-09-30 | 4.0496 | 0.0243 | 0.60 | 4.0253 | 4.0241 | 4.0517 |
| 2022-09-30 | 4.0256 | 0.0326 | 0.82 | 3.993 | 3.9785 | 4.0262 |
| 2022-09-30 | 3.9933 | 0.0311 | 0.78 | 3.9622 | 3.9583 | 4.0051 |
