Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.9339 | -0.0423 | -1.06 | 3.9762 | 3.9314 | 3.9806 |
| 2022-09-30 | 3.9767 | -0.0005 | -0.01 | 3.9772 | 3.9669 | 3.987 |
| 2022-09-30 | 3.9775 | -0.0271 | -0.68 | 4.0046 | 3.966 | 4.0153 |
| 2022-09-30 | 4.0047 | -0.0090 | -0.22 | 4.0137 | 3.9988 | 4.0177 |
| 2022-09-30 | 4.0136 | -0.0305 | -0.75 | 4.0441 | 3.9997 | 4.0447 |
| 2022-09-30 | 4.0443 | 0.0088 | 0.22 | 4.0355 | 4.0355 | 4.0465 |
| 2022-09-30 | 4.0496 | 0.0243 | 0.60 | 4.0253 | 4.0241 | 4.0517 |
| 2022-09-30 | 4.0256 | 0.0326 | 0.82 | 3.993 | 3.9785 | 4.0262 |
| 2022-09-30 | 3.9933 | 0.0311 | 0.78 | 3.9622 | 3.9583 | 4.0051 |
| 2022-09-30 | 3.9619 | -0.0144 | -0.36 | 3.9763 | 3.9534 | 3.9772 |
| 2022-09-30 | 3.9763 | -0.0098 | -0.25 | 3.9861 | 3.9743 | 3.9899 |
| 2022-09-30 | 3.9864 | 0.0018 | 0.05 | 3.9846 | 3.9802 | 3.9914 |
| 2022-09-30 | 3.9716 | -0.0235 | -0.59 | 3.9951 | 3.9716 | 3.9971 |
| 2022-09-30 | 3.995 | 0.0100 | 0.25 | 3.985 | 3.9812 | 4.001 |
| 2022-09-30 | 3.9895 | 0.0145 | 0.36 | 3.975 | 3.9627 | 3.9909 |
| 2022-09-30 | 3.9751 | 0.0048 | 0.12 | 3.9703 | 3.9703 | 3.9803 |
