Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.2395 | -0.0115 | -0.27 | 4.251 | 4.2337 | 4.2519 |
| 2022-09-30 | 4.2512 | 0.0217 | 0.51 | 4.2295 | 4.2136 | 4.2528 |
| 2022-09-30 | 4.2294 | 0.0087 | 0.21 | 4.2207 | 4.2194 | 4.2443 |
| 2022-09-30 | 4.221 | -0.0125 | -0.30 | 4.2335 | 4.2177 | 4.2398 |
| 2022-09-30 | 4.2335 | 0.0378 | 0.90 | 4.1957 | 4.1924 | 4.2338 |
| 2022-09-30 | 4.1957 | 0.0011 | 0.03 | 4.1946 | 4.1914 | 4.1982 |
| 2022-09-30 | 4.1978 | 0.0236 | 0.57 | 4.1742 | 4.1741 | 4.2157 |
| 2022-09-30 | 4.174 | -0.0238 | -0.57 | 4.1978 | 4.1622 | 4.2027 |
| 2022-09-30 | 4.1974 | 0.0141 | 0.34 | 4.1833 | 4.175 | 4.1992 |
| 2022-09-30 | 4.1833 | -0.0279 | -0.66 | 4.2112 | 4.172 | 4.2131 |
| 2022-09-30 | 4.2111 | 0.0126 | 0.30 | 4.1985 | 4.1977 | 4.2162 |
| 2022-09-30 | 4.1984 | 0.0113 | 0.27 | 4.1871 | 4.187 | 4.2004 |
| 2022-09-30 | 4.1971 | 0.0092 | 0.22 | 4.1879 | 4.1873 | 4.2056 |
| 2022-09-30 | 4.1879 | -0.0016 | -0.04 | 4.1895 | 4.1786 | 4.1937 |
| 2022-09-30 | 4.1895 | 0.0003 | 0.01 | 4.1892 | 4.1678 | 4.1931 |
| 2022-09-30 | 4.1892 | 0.0033 | 0.08 | 4.1859 | 4.17 | 4.197 |
| 2022-09-30 | 4.1858 | -0.0198 | -0.47 | 4.2056 | 4.1819 | 4.2068 |
| 2022-09-30 | 4.2054 | 0.0039 | 0.09 | 4.2015 | 4.2002 | 4.2086 |
