Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.2509 | 0.0071 | 0.17 | 4.2438 | 4.2263 | 4.2641 |
| 2022-09-30 | 4.2438 | -0.0136 | -0.32 | 4.2574 | 4.2407 | 4.2731 |
| 2022-09-30 | 4.2577 | -0.0175 | -0.41 | 4.2752 | 4.2462 | 4.2852 |
| 2022-09-30 | 4.275 | -0.0133 | -0.31 | 4.2883 | 4.2683 | 4.2899 |
| 2022-09-30 | 4.2882 | -0.0236 | -0.55 | 4.3118 | 4.2821 | 4.3217 |
| 2022-09-30 | 4.3117 | 0.0102 | 0.24 | 4.3015 | 4.3014 | 4.3153 |
| 2022-09-30 | 4.3102 | -0.0059 | -0.14 | 4.3161 | 4.2999 | 4.3192 |
| 2022-09-30 | 4.3159 | -0.0075 | -0.17 | 4.3234 | 4.3077 | 4.3316 |
| 2022-09-30 | 4.3236 | 0.0224 | 0.52 | 4.3012 | 4.2985 | 4.3286 |
| 2022-09-30 | 4.3009 | 0.0215 | 0.50 | 4.2794 | 4.2637 | 4.3067 |
| 2022-09-30 | 4.2796 | 0.0073 | 0.17 | 4.2723 | 4.2629 | 4.2902 |
| 2022-09-30 | 4.2724 | -0.0095 | -0.22 | 4.2819 | 4.2647 | 4.2822 |
| 2022-09-30 | 4.2784 | 0.0095 | 0.22 | 4.2689 | 4.2682 | 4.2989 |
| 2022-09-30 | 4.2688 | 0.0013 | 0.03 | 4.2675 | 4.244 | 4.2694 |
| 2022-09-30 | 4.2676 | -0.0085 | -0.20 | 4.2761 | 4.2507 | 4.2846 |
| 2022-09-30 | 4.276 | -0.0060 | -0.14 | 4.282 | 4.2664 | 4.3092 |
| 2022-09-30 | 4.282 | -0.0248 | -0.58 | 4.3068 | 4.2802 | 4.3125 |
| 2022-09-30 | 4.307 | 0.0079 | 0.18 | 4.2991 | 4.2964 | 4.3086 |
