Торговать на рынке токенов New Zealand Dollar / Chinese Yuan - курс NZD/CNH
3.9077
+0.00%
История изменения цены NZD/CNH
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.901 | 0.0034 | 0.09 | 3.8976 | 3.897 | 3.9046 |
| 2022-09-30 | 3.8975 | -0.0204 | -0.52 | 3.9179 | 3.8892 | 3.9265 |
| 2022-09-30 | 3.9178 | -0.0102 | -0.26 | 3.928 | 3.9091 | 3.9316 |
| 2022-09-30 | 3.9279 | -0.0178 | -0.45 | 3.9457 | 3.9156 | 3.947 |
| 2022-09-30 | 3.9456 | 0.0006 | 0.02 | 3.945 | 3.9366 | 3.9493 |
| 2022-09-30 | 3.945 | 0.0020 | 0.05 | 3.943 | 3.9428 | 3.9454 |
| 2022-09-30 | 3.9421 | -0.0096 | -0.24 | 3.9517 | 3.9271 | 3.9624 |
| 2022-09-30 | 3.9516 | 0.0216 | 0.55 | 3.93 | 3.9281 | 3.9567 |
| 2022-09-30 | 3.9299 | -0.0309 | -0.78 | 3.9608 | 3.9004 | 3.9646 |
| 2022-09-30 | 3.9606 | -0.0162 | -0.41 | 3.9768 | 3.9574 | 3.9817 |
| 2022-09-30 | 3.9767 | -0.0064 | -0.16 | 3.9831 | 3.97 | 3.9835 |
| 2022-09-30 | 3.983 | 0.0025 | 0.06 | 3.9805 | 3.9803 | 3.9835 |
| 2022-09-30 | 3.9762 | -0.0242 | -0.60 | 4.0004 | 3.974 | 4.0088 |
| 2022-09-30 | 4.0001 | 0.0038 | 0.10 | 3.9963 | 3.9896 | 4.0015 |
| 2022-09-30 | 3.9961 | -0.0162 | -0.40 | 4.0123 | 3.9882 | 4.0151 |
| 2022-09-30 | 4.0124 | 0.0039 | 0.10 | 4.0085 | 3.9972 | 4.0174 |
| 2022-09-30 | 4.0084 | -0.0065 | -0.16 | 4.0149 | 4.0003 | 4.0189 |
| 2022-09-30 | 4.0148 | 0.0017 | 0.04 | 4.0131 | 4.0106 | 4.015 |
История изменения цены NZD/CNH
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
