Торговать на рынке токенов New Zealand Dollar / Chinese Yuan - курс NZD/CNH
3.9201
+0.00%
История изменения цены NZD/CNH
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.9156 | 0.0039 | 0.10 | 3.9117 | 3.9114 | 3.9193 |
| 2022-09-30 | 3.9118 | -0.0251 | -0.64 | 3.9369 | 3.9048 | 3.9408 |
| 2022-09-30 | 3.9367 | -0.0051 | -0.13 | 3.9418 | 3.9353 | 3.9478 |
| 2022-09-30 | 3.9417 | -0.0182 | -0.46 | 3.9599 | 3.9407 | 3.973 |
| 2022-09-30 | 3.96 | 0.0034 | 0.09 | 3.9566 | 3.9498 | 3.9686 |
| 2022-09-30 | 3.9567 | 0.0040 | 0.10 | 3.9527 | 3.9527 | 3.9572 |
| 2022-09-30 | 3.958 | 0.0026 | 0.07 | 3.9554 | 3.9487 | 3.9629 |
| 2022-09-30 | 3.9554 | -0.0008 | -0.02 | 3.9562 | 3.9499 | 3.965 |
| 2022-09-30 | 3.956 | 0.0204 | 0.52 | 3.9356 | 3.9326 | 3.9659 |
| 2022-09-30 | 3.9357 | 0.0262 | 0.67 | 3.9095 | 3.9061 | 3.9542 |
| 2022-09-30 | 3.9094 | 0.0041 | 0.10 | 3.9053 | 3.8969 | 3.9237 |
| 2022-09-30 | 3.9052 | 0.0049 | 0.13 | 3.9003 | 3.8987 | 3.9053 |
| 2022-09-30 | 3.9065 | -0.0078 | -0.20 | 3.9143 | 3.9024 | 3.9266 |
| 2022-09-30 | 3.9141 | 0.0259 | 0.67 | 3.8882 | 3.8881 | 3.9149 |
| 2022-09-30 | 3.8882 | 0.0268 | 0.69 | 3.8614 | 3.86 | 3.8892 |
| 2022-09-30 | 3.8615 | -0.0108 | -0.28 | 3.8723 | 3.8592 | 3.8743 |
| 2022-09-30 | 3.8726 | 0.0055 | 0.14 | 3.8671 | 3.8585 | 3.8754 |
| 2022-09-30 | 3.8672 | -0.0007 | -0.02 | 3.8679 | 3.8663 | 3.8689 |
История изменения цены NZD/CNH
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
