Торговать на рынке токенов New Zealand Dollar / Chinese Yuan - курс NZD/CNH
3.9459
-0.00%
История изменения цены NZD/CNH
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.9487 | -0.0028 | -0.07 | 3.9515 | 3.9475 | 3.9528 |
| 2022-09-30 | 3.9513 | -0.0144 | -0.36 | 3.9657 | 3.9487 | 3.9673 |
| 2022-09-30 | 3.9655 | -0.0046 | -0.12 | 3.9701 | 3.9593 | 3.9755 |
| 2022-09-30 | 3.9702 | 0.0014 | 0.04 | 3.9688 | 3.9654 | 3.9773 |
| 2022-09-30 | 3.9687 | -0.0024 | -0.06 | 3.9711 | 3.9685 | 3.9724 |
| 2022-09-30 | 3.972 | 0.0138 | 0.35 | 3.9582 | 3.9505 | 3.9802 |
| 2022-09-30 | 3.9583 | -0.0125 | -0.31 | 3.9708 | 3.9561 | 3.9774 |
| 2022-09-30 | 3.9707 | 0.0069 | 0.17 | 3.9638 | 3.9541 | 3.975 |
| 2022-09-30 | 3.9636 | 0.0005 | 0.01 | 3.9631 | 3.9587 | 3.978 |
| 2022-09-30 | 3.9632 | -0.0162 | -0.41 | 3.9794 | 3.9572 | 3.9863 |
| 2022-09-30 | 3.9793 | -0.0008 | -0.02 | 3.9801 | 3.9779 | 3.9809 |
| 2022-09-30 | 3.9663 | 0.0027 | 0.07 | 3.9636 | 3.9494 | 3.9796 |
| 2022-09-30 | 3.9635 | 0.0426 | 1.09 | 3.9209 | 3.9168 | 3.9686 |
| 2022-09-30 | 3.921 | 0.0070 | 0.18 | 3.914 | 3.8995 | 3.9381 |
| 2022-09-30 | 3.9138 | 0.0111 | 0.28 | 3.9027 | 3.8993 | 3.9239 |
| 2022-09-30 | 3.9025 | -0.0203 | -0.52 | 3.9228 | 3.9016 | 3.9301 |
| 2022-09-30 | 3.9227 | 0.0004 | 0.01 | 3.9223 | 3.9203 | 3.9233 |
История изменения цены NZD/CNH
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
