Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.9111 | -0.0269 | -0.68 | 3.938 | 3.9088 | 3.9399 |
| 2022-09-30 | 3.9379 | -0.0144 | -0.36 | 3.9523 | 3.9246 | 3.9577 |
| 2022-09-30 | 3.9526 | -0.0083 | -0.21 | 3.9609 | 3.9465 | 3.9712 |
| 2022-09-30 | 3.9609 | 0.0071 | 0.18 | 3.9538 | 3.9347 | 3.9616 |
| 2022-09-30 | 3.9539 | -0.0104 | -0.26 | 3.9643 | 3.9441 | 3.9724 |
| 2022-09-30 | 3.964 | -0.0103 | -0.26 | 3.9743 | 3.9623 | 3.9747 |
| 2022-09-30 | 3.9742 | -0.0104 | -0.26 | 3.9846 | 3.9707 | 3.9958 |
| 2022-09-30 | 3.9849 | -0.0227 | -0.57 | 4.0076 | 3.9788 | 4.01 |
| 2022-09-30 | 4.0075 | -0.0145 | -0.36 | 4.022 | 4.0034 | 4.0248 |
| 2022-09-30 | 4.0219 | -0.0082 | -0.20 | 4.0301 | 3.9994 | 4.0341 |
| 2022-09-30 | 4.0302 | 0.0050 | 0.12 | 4.0252 | 3.9854 | 4.0498 |
| 2022-09-30 | 4.025 | 0.0146 | 0.36 | 4.0104 | 4.01 | 4.0275 |
| 2022-09-30 | 4.0245 | -0.0133 | -0.33 | 4.0378 | 4.0189 | 4.0591 |
| 2022-09-30 | 4.0378 | 0.0420 | 1.05 | 3.9958 | 3.9955 | 4.0515 |
| 2022-09-30 | 3.9959 | -0.0354 | -0.88 | 4.0313 | 3.9903 | 4.0369 |
| 2022-09-30 | 4.0313 | -0.0019 | -0.05 | 4.0332 | 4.008 | 4.0379 |
