Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.985 | -0.0412 | -1.02 | 4.0262 | 3.9828 | 4.0332 |
| 2022-09-30 | 4.0261 | -0.0307 | -0.76 | 4.0568 | 4.0226 | 4.0662 |
| 2022-09-30 | 4.0567 | -0.0171 | -0.42 | 4.0738 | 4.0538 | 4.0815 |
| 2022-09-30 | 4.0735 | -0.0098 | -0.24 | 4.0833 | 4.0692 | 4.0922 |
| 2022-09-30 | 4.0834 | 0.0325 | 0.80 | 4.0509 | 4.05 | 4.0966 |
| 2022-09-30 | 4.0512 | 0.0023 | 0.06 | 4.0489 | 4.0467 | 4.0623 |
| 2022-09-30 | 4.0687 | -0.0074 | -0.18 | 4.0761 | 4.0488 | 4.0858 |
| 2022-09-30 | 4.076 | -0.0150 | -0.37 | 4.091 | 4.0621 | 4.0954 |
| 2022-09-30 | 4.0911 | 0.0196 | 0.48 | 4.0715 | 4.0587 | 4.097 |
| 2022-09-30 | 4.0714 | -0.0271 | -0.66 | 4.0985 | 4.0501 | 4.1007 |
| 2022-09-30 | 4.0985 | 0.0010 | 0.02 | 4.0975 | 4.0815 | 4.1163 |
| 2022-09-30 | 4.0974 | 0.0027 | 0.07 | 4.0947 | 4.0902 | 4.1092 |
| 2022-09-30 | 4.1124 | 0.0216 | 0.53 | 4.0908 | 4.0892 | 4.1186 |
| 2022-09-30 | 4.0907 | -0.0204 | -0.50 | 4.1111 | 4.0799 | 4.1188 |
| 2022-09-30 | 4.1112 | 0.0090 | 0.22 | 4.1022 | 4.0922 | 4.1138 |
| 2022-09-30 | 4.1021 | -0.0025 | -0.06 | 4.1046 | 4.0891 | 4.1149 |
