Торговать на рынке токенов New Zealand Dollar / Chinese Yuan - курс NZD/CNH
3.7526
-0.00%
История изменения цены NZD/CNH
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.7536 | 0.0019 | 0.05 | 3.7517 | 3.7499 | 3.757 |
| 2022-09-30 | 3.7518 | -0.0147 | -0.39 | 3.7665 | 3.7421 | 3.7678 |
| 2022-09-30 | 3.7664 | -0.0005 | -0.01 | 3.7669 | 3.7642 | 3.7669 |
| 2022-09-30 | 3.7625 | 0.0024 | 0.06 | 3.7601 | 3.751 | 3.7816 |
| 2022-09-30 | 3.76 | -0.0193 | -0.51 | 3.7793 | 3.7568 | 3.7827 |
| 2022-09-30 | 3.7793 | -0.0026 | -0.07 | 3.7819 | 3.7765 | 3.7972 |
| 2022-09-30 | 3.7818 | -0.0163 | -0.43 | 3.7981 | 3.7737 | 3.8067 |
| 2022-09-30 | 3.7982 | -0.0009 | -0.02 | 3.7991 | 3.7948 | 3.8157 |
| 2022-09-30 | 3.799 | 0.0001 | 0.00 | 3.7989 | 3.7975 | 3.8003 |
| 2022-09-30 | 3.8032 | 0.0057 | 0.15 | 3.7975 | 3.7957 | 3.8151 |
| 2022-09-30 | 3.7977 | -0.0095 | -0.25 | 3.8072 | 3.7943 | 3.8191 |
| 2022-09-30 | 3.8069 | -0.0252 | -0.66 | 3.8321 | 3.7994 | 3.8321 |
| 2022-09-30 | 3.832 | 0.0114 | 0.30 | 3.8206 | 3.8098 | 3.8504 |
| 2022-09-30 | 3.8207 | -0.0087 | -0.23 | 3.8294 | 3.8206 | 3.8393 |
| 2022-09-30 | 3.8292 | -0.0005 | -0.01 | 3.8297 | 3.8278 | 3.8298 |
| 2022-09-30 | 3.8294 | -0.0086 | -0.22 | 3.838 | 3.8219 | 3.8423 |
| 2022-09-30 | 3.8381 | 0.0017 | 0.04 | 3.8364 | 3.8312 | 3.854 |
История изменения цены NZD/CNH
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
