Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.8357 | -0.0021 | -0.05 | 3.8378 | 3.8338 | 3.8395 |
| 2022-09-30 | 3.8378 | -0.0063 | -0.16 | 3.8441 | 3.8274 | 3.848 |
| 2022-09-30 | 3.844 | -0.0032 | -0.08 | 3.8472 | 3.8325 | 3.8513 |
| 2022-09-30 | 3.8469 | -0.0230 | -0.59 | 3.8699 | 3.846 | 3.8699 |
| 2022-09-30 | 3.87 | -0.0186 | -0.48 | 3.8886 | 3.8644 | 3.8901 |
| 2022-09-30 | 3.8884 | 0.0003 | 0.01 | 3.8881 | 3.8861 | 3.8903 |
| 2022-09-30 | 3.8908 | -0.0086 | -0.22 | 3.8994 | 3.8878 | 3.9039 |
| 2022-09-30 | 3.8994 | -0.0108 | -0.28 | 3.9102 | 3.8943 | 3.9209 |
| 2022-09-30 | 3.9103 | -0.0281 | -0.71 | 3.9384 | 3.9003 | 3.9411 |
| 2022-09-30 | 3.9384 | 0.0018 | 0.05 | 3.9366 | 3.9168 | 3.9464 |
| 2022-09-30 | 3.9368 | -0.0188 | -0.48 | 3.9556 | 3.9268 | 3.9604 |
| 2022-09-30 | 3.9558 | 0.0247 | 0.63 | 3.9311 | 3.931 | 3.9616 |
| 2022-09-30 | 3.941 | -0.0040 | -0.10 | 3.945 | 3.9302 | 3.9474 |
| 2022-09-30 | 3.9451 | 0.0166 | 0.42 | 3.9285 | 3.9117 | 3.9532 |
| 2022-09-30 | 3.9284 | -0.0077 | -0.20 | 3.9361 | 3.9211 | 3.9512 |
| 2022-09-30 | 3.936 | -0.0008 | -0.02 | 3.9368 | 3.9315 | 3.9593 |
| 2022-09-30 | 3.9366 | 0.0030 | 0.08 | 3.9336 | 3.9295 | 3.9586 |
| 2022-09-30 | 3.934 | 0.0116 | 0.30 | 3.9224 | 3.9188 | 3.9348 |
