Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.104 | 0.0018 | 0.04 | 4.1022 | 4.1001 | 4.109 |
| 2022-09-30 | 4.1021 | -0.0025 | -0.06 | 4.1046 | 4.0891 | 4.1149 |
| 2022-09-30 | 4.1045 | -0.0314 | -0.76 | 4.1359 | 4.0959 | 4.1359 |
| 2022-09-30 | 4.1362 | 0.0168 | 0.41 | 4.1194 | 4.1177 | 4.1362 |
| 2022-09-30 | 4.1189 | 0.0009 | 0.02 | 4.118 | 4.0973 | 4.1273 |
| 2022-09-30 | 4.1178 | 0.0074 | 0.18 | 4.1104 | 4.1043 | 4.1315 |
| 2022-09-30 | 4.1103 | -0.0525 | -1.26 | 4.1628 | 4.1046 | 4.1657 |
| 2022-09-30 | 4.1627 | 0.0104 | 0.25 | 4.1523 | 4.1372 | 4.1659 |
| 2022-09-30 | 4.1521 | -0.0123 | -0.30 | 4.1644 | 4.1486 | 4.1676 |
| 2022-09-30 | 4.1645 | 0.0073 | 0.18 | 4.1572 | 4.1513 | 4.1678 |
| 2022-09-30 | 4.1645 | 0.0047 | 0.11 | 4.1598 | 4.1546 | 4.1743 |
| 2022-09-30 | 4.1599 | -0.0158 | -0.38 | 4.1757 | 4.1553 | 4.1901 |
| 2022-09-30 | 4.1756 | -0.0001 | -0.00 | 4.1757 | 4.1672 | 4.1948 |
| 2022-09-30 | 4.1757 | -0.0091 | -0.22 | 4.1848 | 4.1674 | 4.1867 |
| 2022-09-30 | 4.1848 | 0.0051 | 0.12 | 4.1797 | 4.1513 | 4.1896 |
| 2022-09-30 | 4.1796 | 0.0149 | 0.36 | 4.1647 | 4.1627 | 4.1809 |
| 2022-09-30 | 4.1666 | 0.0478 | 1.16 | 4.1188 | 4.1142 | 4.176 |
