Торговать на рынке токенов New Zealand Dollar / Chinese Yuan - курс NZD/CNH
3.7392
+0.00%
История изменения цены NZD/CNH
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.7352 | 0.0018 | 0.05 | 3.7334 | 3.7333 | 3.741 |
| 2022-09-30 | 3.7335 | -0.0068 | -0.18 | 3.7403 | 3.7234 | 3.7499 |
| 2022-09-30 | 3.7405 | 0.0006 | 0.02 | 3.7399 | 3.7381 | 3.7435 |
| 2022-09-30 | 3.7434 | -0.0042 | -0.11 | 3.7476 | 3.737 | 3.7577 |
| 2022-09-30 | 3.7477 | 0.0006 | 0.02 | 3.7471 | 3.7327 | 3.754 |
| 2022-09-30 | 3.747 | -0.0378 | -1.00 | 3.7848 | 3.7136 | 3.7884 |
| 2022-09-30 | 3.7847 | -0.0064 | -0.17 | 3.7911 | 3.7826 | 3.8035 |
| 2022-09-30 | 3.791 | -0.0096 | -0.25 | 3.8006 | 3.779 | 3.8041 |
| 2022-09-30 | 3.8008 | 0.0048 | 0.13 | 3.796 | 3.7959 | 3.8052 |
| 2022-09-30 | 3.7984 | 0.0066 | 0.17 | 3.7918 | 3.7884 | 3.8036 |
| 2022-09-30 | 3.7917 | -0.0131 | -0.34 | 3.8048 | 3.7825 | 3.8098 |
| 2022-09-30 | 3.8045 | 0.0163 | 0.43 | 3.7882 | 3.7864 | 3.8064 |
| 2022-09-30 | 3.7883 | 0.0033 | 0.09 | 3.785 | 3.7814 | 3.8021 |
| 2022-09-30 | 3.7849 | 0.0034 | 0.09 | 3.7815 | 3.7757 | 3.7907 |
| 2022-09-30 | 3.7814 | 0.0060 | 0.16 | 3.7754 | 3.7732 | 3.7837 |
| 2022-09-30 | 3.7772 | 0.0182 | 0.48 | 3.759 | 3.7581 | 3.7925 |
| 2022-09-30 | 3.7591 | 0.0062 | 0.17 | 3.7529 | 3.7375 | 3.7693 |
История изменения цены NZD/CNH
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
