Trade New Zealand Dollar / Canadian Dollar - NZD/CAD chart
0.81622
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
NZD/CAD price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.81544 | 0.00047 | 0.06 | 0.81497 | 0.81496 | 0.81573 |
| 2022-09-30 | 0.81496 | -0.00172 | -0.21 | 0.81668 | 0.8122 | 0.81692 |
| 2022-09-30 | 0.81666 | -0.00157 | -0.19 | 0.81823 | 0.81562 | 0.81849 |
| 2022-09-30 | 0.81816 | -0.00186 | -0.23 | 0.82002 | 0.81734 | 0.82085 |
| 2022-09-30 | 0.82009 | -0.00101 | -0.12 | 0.8211 | 0.81895 | 0.82223 |
| 2022-09-30 | 0.82108 | -0.00022 | -0.03 | 0.8213 | 0.82075 | 0.8221 |
| 2022-09-30 | 0.82117 | -0.00084 | -0.10 | 0.82201 | 0.8199 | 0.82405 |
| 2022-09-30 | 0.82202 | -0.00236 | -0.29 | 0.82438 | 0.82118 | 0.82532 |
| 2022-09-30 | 0.82437 | -0.00181 | -0.22 | 0.82618 | 0.82356 | 0.82699 |
| 2022-09-30 | 0.8261 | 0.00232 | 0.28 | 0.82378 | 0.82333 | 0.82909 |
| 2022-09-30 | 0.82375 | -0.00238 | -0.29 | 0.82613 | 0.82283 | 0.82733 |
| 2022-09-30 | 0.82611 | -0.00016 | -0.02 | 0.82627 | 0.82512 | 0.82693 |
| 2022-09-30 | 0.82415 | 0.00124 | 0.15 | 0.82291 | 0.82159 | 0.8259 |
| 2022-09-30 | 0.82289 | 0.00889 | 1.09 | 0.814 | 0.8134 | 0.82369 |
| 2022-09-30 | 0.81395 | -0.00137 | -0.17 | 0.81532 | 0.81175 | 0.81731 |
| 2022-09-30 | 0.8153 | 0.00059 | 0.07 | 0.81471 | 0.81325 | 0.8167 |
| 2022-09-30 | 0.81469 | -0.00184 | -0.23 | 0.81653 | 0.81448 | 0.81832 |
| 2022-09-30 | 0.81647 | -0.00056 | -0.07 | 0.81703 | 0.81604 | 0.81778 |
NZD/CAD price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
