Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.80398 | -0.00068 | -0.08 | 0.80466 | 0.80378 | 0.80792 |
| 2022-09-30 | 0.80467 | 0.00256 | 0.32 | 0.80211 | 0.80113 | 0.80496 |
| 2022-09-30 | 0.80211 | -0.00264 | -0.33 | 0.80475 | 0.80199 | 0.80602 |
| 2022-09-30 | 0.80475 | -0.00099 | -0.12 | 0.80574 | 0.80166 | 0.8068 |
| 2022-09-30 | 0.80575 | 0.00276 | 0.34 | 0.80299 | 0.80266 | 0.80688 |
| 2022-09-30 | 0.803 | 0.00002 | 0.00 | 0.80298 | 0.80153 | 0.80344 |
| 2022-09-30 | 0.80226 | -0.00180 | -0.22 | 0.80406 | 0.80188 | 0.80545 |
| 2022-09-30 | 0.80408 | 0.00162 | 0.20 | 0.80246 | 0.80197 | 0.80679 |
| 2022-09-30 | 0.80246 | 0.00036 | 0.04 | 0.8021 | 0.8013 | 0.8042 |
| 2022-09-30 | 0.80211 | -0.00026 | -0.03 | 0.80237 | 0.79925 | 0.80344 |
| 2022-09-30 | 0.80237 | 0.00108 | 0.13 | 0.80129 | 0.80096 | 0.80454 |
| 2022-09-30 | 0.80131 | -0.00017 | -0.02 | 0.80148 | 0.80124 | 0.80372 |
| 2022-09-30 | 0.80083 | -0.00538 | -0.67 | 0.80621 | 0.80022 | 0.807 |
| 2022-09-30 | 0.8062 | -0.00055 | -0.07 | 0.80675 | 0.8039 | 0.80883 |
| 2022-09-30 | 0.80674 | -0.00193 | -0.24 | 0.80867 | 0.80107 | 0.80899 |
| 2022-09-30 | 0.80864 | -0.00557 | -0.68 | 0.81421 | 0.80825 | 0.81435 |
| 2022-09-30 | 0.8142 | 0.00117 | 0.14 | 0.81303 | 0.81077 | 0.81533 |
| 2022-09-30 | 0.81302 | 0.00095 | 0.12 | 0.81207 | 0.81156 | 0.81323 |
