REGULATED CRYPTO EXCHANGE
Русский
Español
NZD/CAD
Sell0.81419
Spread0.00090
Buy0.81509

Trade New Zealand Dollar / Canadian dollar - NZD/CAD chart

Sell0.81419
Spread0.00090
Buy0.81509
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – NZD.cx. The counter currency token – CAD.cx. The NZD.cx/CAD.cx chart represents the relationship between the New Zealand and Canadian dollars. Both currencies are referred to as commodity currencies. New Zealand is deeply associated with agricultural commodities, in particular the exporting of meat and dairy products to China and Australia. Canada is known as the largest oil-producer to the US market, therefore, its currency rate is primarily correlated to oil.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play Explore platform Show QR
Articles
Myanmar-based scammers stole $100m worth of crypto since 2022, Chainalysis says
Read more
Multisig in defi: a marketing gimmick or a real security solution? | Opinion
Read more
Curve Finance unveils new defi lending contracts
Read more
Bitcoin’s dash past $62k spurs caution warning from Matrixport veteran
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

NZD/CAD price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 0.81419 0.00060 0.07 0.81359 0.81268 0.81579
2022-09-30 0.8136 -0.00454 -0.55 0.81814 0.81301 0.81879
2022-09-30 0.81814 -0.00221 -0.27 0.82035 0.81568 0.82044
2022-09-30 0.82034 -0.00189 -0.23 0.82223 0.81921 0.82255
2022-09-30 0.82223 -0.00326 -0.39 0.82549 0.82113 0.82549
2022-09-30 0.8255 0.00088 0.11 0.82462 0.82412 0.82607
2022-09-30 0.82466 -0.00316 -0.38 0.82782 0.82406 0.82796
2022-09-30 0.82782 -0.00361 -0.43 0.83143 0.82781 0.83173
2022-09-30 0.83144 0.00179 0.22 0.82965 0.82926 0.83275
2022-09-30 0.82964 -0.00119 -0.14 0.83083 0.82464 0.83083
2022-09-30 0.83082 -0.00084 -0.10 0.83166 0.82976 0.83305
2022-09-30 0.83165 -0.00125 -0.15 0.8329 0.83143 0.83313
2022-09-30 0.83385 0.00365 0.44 0.8302 0.82819 0.83443
2022-09-30 0.83019 0.00143 0.17 0.82876 0.82833 0.83379
2022-09-30 0.82877 -0.00625 -0.75 0.83502 0.82709 0.83551
2022-09-30 0.83501 -0.00037 -0.04 0.83538 0.83364 0.8359
2022-09-30 0.83537 -0.00203 -0.24 0.8374 0.83469 0.83842
2022-09-30 0.83739 0.00047 0.06 0.83692 0.83684 0.83839
2022-09-30 0.83791 0.00586 0.70 0.83205 0.83165 0.8383
2022-09-30 0.83206 -0.00033 -0.04 0.83239 0.8319 0.83368
Go help.dzengi.com