Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.8141 | -0.00183 | -0.22 | 0.81593 | 0.81376 | 0.816 |
| 2022-09-30 | 0.81599 | 0.00075 | 0.09 | 0.81524 | 0.81494 | 0.81754 |
| 2022-09-30 | 0.81533 | -0.00431 | -0.53 | 0.81964 | 0.81352 | 0.82112 |
| 2022-09-30 | 0.81959 | -0.00170 | -0.21 | 0.82129 | 0.81853 | 0.82237 |
| 2022-09-30 | 0.82126 | -0.00364 | -0.44 | 0.8249 | 0.81812 | 0.82529 |
| 2022-09-30 | 0.82492 | -0.00037 | -0.04 | 0.82529 | 0.82446 | 0.82543 |
| 2022-09-30 | 0.82591 | 0.00682 | 0.83 | 0.81909 | 0.81869 | 0.82703 |
| 2022-09-30 | 0.8191 | 0.00380 | 0.47 | 0.8153 | 0.81256 | 0.81932 |
| 2022-09-30 | 0.8153 | 0.00894 | 1.11 | 0.80636 | 0.80618 | 0.81697 |
| 2022-09-30 | 0.80639 | -0.00255 | -0.32 | 0.80894 | 0.80504 | 0.80906 |
| 2022-09-30 | 0.80902 | -0.00126 | -0.16 | 0.81028 | 0.80897 | 0.81147 |
| 2022-09-30 | 0.81029 | 0.00017 | 0.02 | 0.81012 | 0.80975 | 0.8112 |
| 2022-09-30 | 0.80811 | -0.00143 | -0.18 | 0.80954 | 0.80671 | 0.81014 |
| 2022-09-30 | 0.80951 | 0.00189 | 0.23 | 0.80762 | 0.80653 | 0.81079 |
| 2022-09-30 | 0.80606 | 0.00441 | 0.55 | 0.80165 | 0.7999 | 0.80622 |
| 2022-09-30 | 0.80168 | 0.00030 | 0.04 | 0.80138 | 0.80135 | 0.803 |
| 2022-09-30 | 0.80671 | 0.00435 | 0.54 | 0.80236 | 0.8012 | 0.80801 |
| 2022-09-30 | 0.80236 | 0.00005 | 0.01 | 0.80231 | 0.80211 | 0.80319 |
