Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
NZD/CAD price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 30, 2023 | 0.83870 | 0.00253 | 0.30% | 0.83617 | 0.83917 | 0.83600 |
| Nov 29, 2023 | 0.83615 | 0.00267 | 0.32% | 0.83348 | 0.84069 | 0.83202 |
| Nov 28, 2023 | 0.83349 | 0.00333 | 0.40% | 0.83016 | 0.83398 | 0.82703 |
| Nov 27, 2023 | 0.83019 | 0.00204 | 0.25% | 0.82815 | 0.83164 | 0.82740 |
| Nov 26, 2023 | 0.82813 | -0.00078 | -0.09% | 0.82891 | 0.82897 | 0.82807 |
| Nov 24, 2023 | 0.82933 | 0.00120 | 0.14% | 0.82813 | 0.83109 | 0.82676 |
| Nov 23, 2023 | 0.82814 | 0.00398 | 0.48% | 0.82416 | 0.82846 | 0.82411 |
| Nov 22, 2023 | 0.82417 | -0.00506 | -0.61% | 0.82923 | 0.83005 | 0.82345 |
| Nov 21, 2023 | 0.82922 | 0.00041 | 0.05% | 0.82881 | 0.83506 | 0.82703 |
| Nov 20, 2023 | 0.82881 | 0.00652 | 0.79% | 0.82229 | 0.82888 | 0.82181 |
| Nov 19, 2023 | 0.82228 | 0.00121 | 0.15% | 0.82107 | 0.82293 | 0.82084 |
| Nov 17, 2023 | 0.82152 | 0.00146 | 0.18% | 0.82006 | 0.82284 | 0.81760 |
| Nov 16, 2023 | 0.82005 | -0.00462 | -0.56% | 0.82467 | 0.82548 | 0.81835 |
| Nov 15, 2023 | 0.82466 | 0.00234 | 0.28% | 0.82232 | 0.82727 | 0.82126 |
| Nov 14, 2023 | 0.82232 | 0.01071 | 1.32% | 0.81161 | 0.82322 | 0.81024 |
| Nov 13, 2023 | 0.81160 | -0.00141 | -0.17% | 0.81301 | 0.81426 | 0.81013 |
| Nov 12, 2023 | 0.81302 | 0.00029 | 0.04% | 0.81273 | 0.81386 | 0.81226 |
| Nov 10, 2023 | 0.81228 | -0.00067 | -0.08% | 0.81295 | 0.81529 | 0.81219 |
| Nov 9, 2023 | 0.81296 | -0.00216 | -0.26% | 0.81512 | 0.81943 | 0.81291 |
| Nov 8, 2023 | 0.81511 | -0.00175 | -0.21% | 0.81686 | 0.81801 | 0.81400 |