Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.80238 | 0.00086 | 0.11 | 0.80152 | 0.80149 | 0.80264 |
| 2022-09-30 | 0.80151 | -0.00539 | -0.67 | 0.8069 | 0.80042 | 0.80726 |
| 2022-09-30 | 0.80689 | 0.00168 | 0.21 | 0.80521 | 0.80521 | 0.80814 |
| 2022-09-30 | 0.80522 | -0.00033 | -0.04 | 0.80555 | 0.80227 | 0.80754 |
| 2022-09-30 | 0.80555 | 0.00189 | 0.24 | 0.80366 | 0.80241 | 0.80681 |
| 2022-09-30 | 0.80366 | 0.00268 | 0.33 | 0.80098 | 0.80098 | 0.8042 |
| 2022-09-30 | 0.80494 | -0.00115 | -0.14 | 0.80609 | 0.80421 | 0.80949 |
| 2022-09-30 | 0.8061 | -0.00533 | -0.66 | 0.81143 | 0.80555 | 0.81206 |
| 2022-09-30 | 0.81143 | -0.00088 | -0.11 | 0.81231 | 0.81093 | 0.81341 |
| 2022-09-30 | 0.81234 | 0.00318 | 0.39 | 0.80916 | 0.80741 | 0.81341 |
| 2022-09-30 | 0.80916 | 0.00429 | 0.53 | 0.80487 | 0.80468 | 0.80975 |
| 2022-09-30 | 0.80487 | 0.00040 | 0.05 | 0.80447 | 0.80361 | 0.80528 |
| 2022-09-30 | 0.80765 | -0.00086 | -0.11 | 0.80851 | 0.80674 | 0.80975 |
| 2022-09-30 | 0.8085 | 0.00205 | 0.25 | 0.80645 | 0.80559 | 0.81122 |
| 2022-09-30 | 0.80645 | 0.00260 | 0.32 | 0.80385 | 0.80098 | 0.81065 |
| 2022-09-30 | 0.80383 | 0.00918 | 1.16 | 0.79465 | 0.79216 | 0.80558 |
| 2022-09-30 | 0.79465 | 0.00195 | 0.25 | 0.7927 | 0.79249 | 0.79688 |
| 2022-09-30 | 0.7927 | -0.00056 | -0.07 | 0.79326 | 0.79208 | 0.79352 |
