Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.314 | -0.008 | -0.10 | 8.322 | 8.282 | 8.445 |
| 2022-09-30 | 8.323 | -0.050 | -0.60 | 8.373 | 8.18 | 8.414 |
| 2022-09-30 | 8.374 | -0.194 | -2.26 | 8.568 | 8.302 | 8.583 |
| 2022-09-30 | 8.568 | -0.169 | -1.93 | 8.737 | 8.542 | 8.737 |
| 2022-09-30 | 8.736 | -0.015 | -0.17 | 8.751 | 8.626 | 8.776 |
| 2022-09-30 | 8.752 | 0.061 | 0.70 | 8.691 | 8.681 | 8.757 |
| 2022-09-30 | 8.71 | -0.030 | -0.34 | 8.74 | 8.69 | 8.833 |
| 2022-09-30 | 8.741 | -0.023 | -0.26 | 8.764 | 8.692 | 8.831 |
| 2022-09-30 | 8.765 | -0.201 | -2.24 | 8.966 | 8.744 | 8.973 |
| 2022-09-30 | 8.966 | 0.052 | 0.58 | 8.914 | 8.896 | 8.979 |
| 2022-09-30 | 8.913 | -0.025 | -0.28 | 8.938 | 8.834 | 8.948 |
| 2022-09-30 | 8.937 | 0.001 | 0.01 | 8.936 | 8.915 | 8.951 |
| 2022-09-30 | 8.943 | 0.038 | 0.43 | 8.905 | 8.867 | 8.982 |
| 2022-09-30 | 8.906 | -0.143 | -1.58 | 9.049 | 8.849 | 9.068 |
| 2022-09-30 | 9.05 | 0.044 | 0.49 | 9.006 | 9.004 | 9.086 |
| 2022-09-30 | 9.005 | 0.069 | 0.77 | 8.936 | 8.909 | 9.008 |
| 2022-09-30 | 8.935 | 0.063 | 0.71 | 8.872 | 8.857 | 8.946 |
| 2022-09-30 | 8.873 | 0.023 | 0.26 | 8.85 | 8.849 | 8.874 |
| 2022-09-30 | 8.864 | -0.046 | -0.52 | 8.91 | 8.852 | 8.926 |
| 2022-09-30 | 8.909 | 0.024 | 0.27 | 8.885 | 8.861 | 8.914 |
