Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.145 | 0.006 | 0.08 | 7.139 | 7.138 | 7.159 |
| 2022-09-30 | 7.138 | -0.039 | -0.54 | 7.177 | 7.111 | 7.178 |
| 2022-09-30 | 7.178 | -0.008 | -0.11 | 7.186 | 7.167 | 7.206 |
| 2022-09-30 | 7.195 | -0.014 | -0.19 | 7.209 | 7.189 | 7.221 |
| 2022-09-30 | 7.21 | 0.096 | 1.35 | 7.114 | 7.11 | 7.239 |
| 2022-09-30 | 7.114 | 0.009 | 0.13 | 7.105 | 7.061 | 7.146 |
| 2022-09-30 | 7.106 | -0.018 | -0.25 | 7.124 | 7.093 | 7.174 |
| 2022-09-30 | 7.123 | 0.044 | 0.62 | 7.079 | 7.011 | 7.173 |
| 2022-09-30 | 7.079 | 0.014 | 0.20 | 7.065 | 7.063 | 7.095 |
| 2022-09-30 | 7.043 | 0.070 | 1.00 | 6.973 | 6.916 | 7.104 |
| 2022-09-30 | 6.973 | -0.268 | -3.70 | 7.241 | 6.964 | 7.245 |
| 2022-09-30 | 7.242 | 0.254 | 3.63 | 6.988 | 6.837 | 7.319 |
| 2022-09-30 | 6.989 | -0.143 | -2.01 | 7.132 | 6.97 | 7.197 |
| 2022-09-30 | 7.134 | 0.093 | 1.32 | 7.041 | 6.977 | 7.22 |
| 2022-09-30 | 7.04 | -0.028 | -0.40 | 7.068 | 7.013 | 7.098 |
| 2022-09-30 | 7.172 | -0.153 | -2.09 | 7.325 | 7.059 | 7.345 |
| 2022-09-30 | 7.325 | 0.037 | 0.51 | 7.288 | 7.262 | 7.357 |
| 2022-09-30 | 7.287 | -0.071 | -0.96 | 7.358 | 7.277 | 7.409 |
| 2022-09-30 | 7.357 | 0.040 | 0.55 | 7.317 | 7.256 | 7.366 |
| 2022-09-30 | 7.316 | -0.017 | -0.23 | 7.333 | 7.273 | 7.357 |
