Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.189 | 0.013 | 0.14 | 9.176 | 9.174 | 9.189 |
| 2022-09-30 | 9.175 | 0.017 | 0.19 | 9.158 | 9.158 | 9.181 |
| 2022-09-30 | 9.164 | -0.031 | -0.34 | 9.195 | 9.149 | 9.197 |
| 2022-09-30 | 9.193 | 0.022 | 0.24 | 9.171 | 9.144 | 9.197 |
| 2022-09-30 | 9.172 | -0.029 | -0.32 | 9.201 | 9.157 | 9.21 |
| 2022-09-30 | 9.199 | 0.014 | 0.15 | 9.185 | 9.177 | 9.208 |
| 2022-09-30 | 9.186 | -0.012 | -0.13 | 9.198 | 9.171 | 9.207 |
| 2022-09-30 | 9.203 | 0.043 | 0.47 | 9.16 | 9.16 | 9.205 |
| 2022-09-30 | 9.174 | -0.011 | -0.12 | 9.185 | 9.166 | 9.192 |
| 2022-09-30 | 9.187 | 0.022 | 0.24 | 9.165 | 9.15 | 9.195 |
| 2022-09-30 | 9.174 | 0.043 | 0.47 | 9.131 | 9.113 | 9.174 |
| 2022-09-30 | 9.132 | -0.003 | -0.03 | 9.135 | 9.118 | 9.15 |
| 2022-09-30 | 9.19 | 0.044 | 0.48 | 9.146 | 9.14 | 9.197 |
| 2022-09-30 | 9.145 | 0.017 | 0.19 | 9.128 | 9.126 | 9.154 |
| 2022-09-30 | 9.145 | -0.039 | -0.42 | 9.184 | 9.1 | 9.186 |
| 2022-09-30 | 9.184 | -0.003 | -0.03 | 9.187 | 9.128 | 9.194 |
| 2022-09-30 | 9.188 | 0.045 | 0.49 | 9.143 | 9.141 | 9.189 |
