Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.806 | -0.180 | -2.25 | 7.986 | 7.784 | 7.991 |
| 2022-09-30 | 7.986 | 0.074 | 0.94 | 7.912 | 7.882 | 8.02 |
| 2022-09-30 | 7.911 | 0.002 | 0.03 | 7.909 | 7.888 | 7.929 |
| 2022-09-30 | 7.91 | 0.004 | 0.05 | 7.906 | 7.88 | 7.925 |
| 2022-09-30 | 7.906 | -0.068 | -0.85 | 7.974 | 7.894 | 7.982 |
| 2022-09-30 | 7.974 | 0.029 | 0.37 | 7.945 | 7.887 | 7.979 |
| 2022-09-30 | 7.951 | 0.030 | 0.38 | 7.921 | 7.911 | 7.966 |
| 2022-09-30 | 7.921 | 0.033 | 0.42 | 7.888 | 7.861 | 7.931 |
| 2022-09-30 | 7.887 | 0.024 | 0.31 | 7.863 | 7.824 | 7.902 |
| 2022-09-30 | 7.864 | -0.025 | -0.32 | 7.889 | 7.835 | 7.913 |
| 2022-09-30 | 7.888 | -0.035 | -0.44 | 7.923 | 7.869 | 7.927 |
| 2022-09-30 | 7.924 | 0.057 | 0.72 | 7.867 | 7.867 | 7.931 |
| 2022-09-30 | 7.932 | 0.025 | 0.32 | 7.907 | 7.902 | 7.94 |
| 2022-09-30 | 7.908 | 0.009 | 0.11 | 7.899 | 7.878 | 7.921 |
| 2022-09-30 | 7.898 | -0.006 | -0.08 | 7.904 | 7.855 | 7.929 |
| 2022-09-30 | 7.905 | 0.029 | 0.37 | 7.876 | 7.867 | 7.938 |
| 2022-09-30 | 7.876 | -0.010 | -0.13 | 7.886 | 7.843 | 7.889 |
| 2022-09-30 | 7.887 | 0.040 | 0.51 | 7.847 | 7.847 | 7.895 |
