Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.899 | 0.042 | 0.53 | 7.857 | 7.824 | 7.91 |
| 2022-09-30 | 7.857 | 0.015 | 0.19 | 7.842 | 7.827 | 7.864 |
| 2022-09-30 | 7.843 | -0.041 | -0.52 | 7.884 | 7.821 | 7.899 |
| 2022-09-30 | 7.883 | 0.066 | 0.84 | 7.817 | 7.815 | 7.884 |
| 2022-09-30 | 7.817 | 0.059 | 0.76 | 7.758 | 7.74 | 7.832 |
| 2022-09-30 | 7.757 | 0.028 | 0.36 | 7.729 | 7.729 | 7.763 |
| 2022-09-30 | 7.737 | -0.016 | -0.21 | 7.753 | 7.726 | 7.759 |
| 2022-09-30 | 7.752 | 0.116 | 1.52 | 7.636 | 7.628 | 7.781 |
| 2022-09-30 | 7.636 | -0.006 | -0.08 | 7.642 | 7.629 | 7.694 |
| 2022-09-30 | 7.643 | -0.019 | -0.25 | 7.662 | 7.628 | 7.678 |
| 2022-09-30 | 7.662 | -0.013 | -0.17 | 7.675 | 7.634 | 7.69 |
| 2022-09-30 | 7.676 | 0.033 | 0.43 | 7.643 | 7.64 | 7.678 |
| 2022-09-30 | 7.674 | 0.018 | 0.24 | 7.656 | 7.636 | 7.684 |
| 2022-09-30 | 7.656 | 0.002 | 0.03 | 7.654 | 7.61 | 7.662 |
| 2022-09-30 | 7.655 | 0.030 | 0.39 | 7.625 | 7.612 | 7.698 |
| 2022-09-30 | 7.624 | -0.015 | -0.20 | 7.639 | 7.588 | 7.641 |
| 2022-09-30 | 7.638 | 0.042 | 0.55 | 7.596 | 7.589 | 7.689 |
| 2022-09-30 | 7.597 | -0.003 | -0.04 | 7.6 | 7.564 | 7.604 |
