Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.643 | 0.019 | 0.22 | 8.624 | 8.621 | 8.643 |
| 2022-09-30 | 8.625 | 0.019 | 0.22 | 8.606 | 8.594 | 8.653 |
| 2022-09-30 | 8.607 | -0.007 | -0.08 | 8.614 | 8.585 | 8.625 |
| 2022-09-30 | 8.614 | -0.034 | -0.39 | 8.648 | 8.591 | 8.654 |
| 2022-09-30 | 8.648 | 0.047 | 0.55 | 8.601 | 8.596 | 8.65 |
| 2022-09-30 | 8.647 | 0.032 | 0.37 | 8.615 | 8.612 | 8.654 |
| 2022-09-30 | 8.616 | 0.045 | 0.53 | 8.571 | 8.535 | 8.624 |
| 2022-09-30 | 8.57 | -0.041 | -0.48 | 8.611 | 8.562 | 8.615 |
| 2022-09-30 | 8.61 | 0.083 | 0.97 | 8.527 | 8.519 | 8.629 |
| 2022-09-30 | 8.526 | -0.013 | -0.15 | 8.539 | 8.519 | 8.557 |
| 2022-09-30 | 8.539 | 0.049 | 0.58 | 8.49 | 8.488 | 8.544 |
| 2022-09-30 | 8.54 | 0.038 | 0.45 | 8.502 | 8.471 | 8.544 |
| 2022-09-30 | 8.502 | 0.028 | 0.33 | 8.474 | 8.441 | 8.504 |
| 2022-09-30 | 8.474 | -0.042 | -0.49 | 8.516 | 8.469 | 8.522 |
| 2022-09-30 | 8.516 | 0.026 | 0.31 | 8.49 | 8.486 | 8.53 |
| 2022-09-30 | 8.491 | -0.027 | -0.32 | 8.518 | 8.453 | 8.519 |
| 2022-09-30 | 8.518 | 0.012 | 0.14 | 8.506 | 8.504 | 8.531 |
