Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.729 | -0.005 | -0.06 | 8.734 | 8.71 | 8.734 |
| 2022-09-30 | 8.735 | 0.014 | 0.16 | 8.721 | 8.706 | 8.738 |
| 2022-09-30 | 8.735 | 0.040 | 0.46 | 8.695 | 8.685 | 8.748 |
| 2022-09-30 | 8.694 | 0.011 | 0.13 | 8.683 | 8.674 | 8.697 |
| 2022-09-30 | 8.674 | -0.040 | -0.46 | 8.714 | 8.674 | 8.723 |
| 2022-09-30 | 8.714 | -0.008 | -0.09 | 8.722 | 8.665 | 8.727 |
| 2022-09-30 | 8.721 | -0.013 | -0.15 | 8.734 | 8.71 | 8.747 |
| 2022-09-30 | 8.734 | 0.010 | 0.11 | 8.724 | 8.703 | 8.738 |
| 2022-09-30 | 8.736 | 0.096 | 1.11 | 8.64 | 8.634 | 8.749 |
| 2022-09-30 | 8.639 | 0.015 | 0.17 | 8.624 | 8.621 | 8.662 |
| 2022-09-30 | 8.625 | 0.019 | 0.22 | 8.606 | 8.594 | 8.653 |
| 2022-09-30 | 8.607 | -0.007 | -0.08 | 8.614 | 8.585 | 8.625 |
| 2022-09-30 | 8.614 | -0.034 | -0.39 | 8.648 | 8.591 | 8.654 |
| 2022-09-30 | 8.648 | 0.047 | 0.55 | 8.601 | 8.596 | 8.65 |
| 2022-09-30 | 8.647 | 0.032 | 0.37 | 8.615 | 8.612 | 8.654 |
| 2022-09-30 | 8.616 | 0.045 | 0.53 | 8.571 | 8.535 | 8.624 |
| 2022-09-30 | 8.57 | -0.041 | -0.48 | 8.611 | 8.562 | 8.615 |
