Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.176 | -0.011 | -0.12 | 9.187 | 9.166 | 9.193 |
| 2022-09-30 | 9.186 | 0.018 | 0.20 | 9.168 | 9.152 | 9.195 |
| 2022-09-30 | 9.167 | 0.036 | 0.39 | 9.131 | 9.112 | 9.188 |
| 2022-09-30 | 9.131 | -0.060 | -0.65 | 9.191 | 9.117 | 9.197 |
| 2022-09-30 | 9.19 | 0.044 | 0.48 | 9.146 | 9.14 | 9.197 |
| 2022-09-30 | 9.145 | 0.017 | 0.19 | 9.128 | 9.126 | 9.154 |
| 2022-09-30 | 9.145 | -0.039 | -0.42 | 9.184 | 9.1 | 9.186 |
| 2022-09-30 | 9.184 | -0.003 | -0.03 | 9.187 | 9.128 | 9.194 |
| 2022-09-30 | 9.188 | 0.045 | 0.49 | 9.143 | 9.141 | 9.189 |
| 2022-09-30 | 9.144 | 0.005 | 0.05 | 9.139 | 9.1 | 9.155 |
| 2022-09-30 | 9.138 | 0.034 | 0.37 | 9.104 | 9.104 | 9.145 |
| 2022-09-30 | 9.104 | 0.046 | 0.51 | 9.058 | 9.055 | 9.108 |
| 2022-09-30 | 9.109 | 0.044 | 0.49 | 9.065 | 9.064 | 9.118 |
| 2022-09-30 | 9.065 | 0.002 | 0.02 | 9.063 | 9.036 | 9.086 |
| 2022-09-30 | 9.064 | -0.022 | -0.24 | 9.086 | 8.949 | 9.11 |
