Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.916 | 0.003 | 0.04 | 7.913 | 7.903 | 7.922 |
| 2022-09-30 | 7.912 | 0.072 | 0.92 | 7.84 | 7.835 | 7.913 |
| 2022-09-30 | 7.84 | -0.002 | -0.03 | 7.842 | 7.802 | 7.855 |
| 2022-09-30 | 7.842 | -0.028 | -0.36 | 7.87 | 7.82 | 7.874 |
| 2022-09-30 | 7.87 | 0.013 | 0.17 | 7.857 | 7.824 | 7.878 |
| 2022-09-30 | 7.857 | 0.009 | 0.11 | 7.848 | 7.838 | 7.863 |
| 2022-09-30 | 7.84 | -0.008 | -0.10 | 7.848 | 7.823 | 7.859 |
| 2022-09-30 | 7.848 | -0.041 | -0.52 | 7.889 | 7.825 | 7.889 |
| 2022-09-30 | 7.889 | -0.056 | -0.70 | 7.945 | 7.883 | 7.964 |
| 2022-09-30 | 7.944 | 0.016 | 0.20 | 7.928 | 7.916 | 7.975 |
| 2022-09-30 | 7.928 | -0.010 | -0.13 | 7.938 | 7.902 | 7.949 |
| 2022-09-30 | 7.938 | 0.029 | 0.37 | 7.909 | 7.909 | 7.946 |
| 2022-09-30 | 7.936 | 0.055 | 0.70 | 7.881 | 7.877 | 7.968 |
| 2022-09-30 | 7.882 | -0.024 | -0.30 | 7.906 | 7.867 | 7.931 |
| 2022-09-30 | 7.906 | 0.040 | 0.51 | 7.866 | 7.863 | 7.927 |
| 2022-09-30 | 7.867 | 0.101 | 1.30 | 7.766 | 7.759 | 7.882 |
| 2022-09-30 | 7.766 | -0.036 | -0.46 | 7.802 | 7.748 | 7.842 |
| 2022-09-30 | 7.801 | 0.047 | 0.61 | 7.754 | 7.753 | 7.803 |
| 2022-09-30 | 7.806 | -0.180 | -2.25 | 7.986 | 7.784 | 7.991 |
