Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.51 | -0.001 | -0.01 | 8.511 | 8.507 | 8.526 |
| 2022-09-30 | 8.513 | 0.002 | 0.02 | 8.511 | 8.486 | 8.52 |
| 2022-09-30 | 8.511 | 0.024 | 0.28 | 8.487 | 8.471 | 8.532 |
| 2022-09-30 | 8.488 | 0.017 | 0.20 | 8.471 | 8.425 | 8.49 |
| 2022-09-30 | 8.472 | -0.001 | -0.01 | 8.473 | 8.454 | 8.514 |
| 2022-09-30 | 8.474 | 0.042 | 0.50 | 8.432 | 8.432 | 8.475 |
| 2022-09-30 | 8.453 | -0.103 | -1.20 | 8.556 | 8.424 | 8.567 |
| 2022-09-30 | 8.556 | -0.001 | -0.01 | 8.557 | 8.535 | 8.607 |
| 2022-09-30 | 8.558 | 0.086 | 1.02 | 8.472 | 8.456 | 8.566 |
| 2022-09-30 | 8.473 | 0.056 | 0.67 | 8.417 | 8.374 | 8.485 |
| 2022-09-30 | 8.416 | -0.021 | -0.25 | 8.437 | 8.402 | 8.455 |
| 2022-09-30 | 8.437 | 0.005 | 0.06 | 8.432 | 8.425 | 8.439 |
| 2022-09-30 | 8.434 | 0.000 | 0.00 | 8.434 | 8.349 | 8.44 |
| 2022-09-30 | 8.435 | -0.012 | -0.14 | 8.447 | 8.412 | 8.469 |
| 2022-09-30 | 8.447 | 0.043 | 0.51 | 8.404 | 8.402 | 8.47 |
| 2022-09-30 | 8.404 | 0.024 | 0.29 | 8.38 | 8.364 | 8.414 |
| 2022-09-30 | 8.38 | 0.047 | 0.56 | 8.333 | 8.312 | 8.388 |
| 2022-09-30 | 8.333 | 0.021 | 0.25 | 8.312 | 8.285 | 8.339 |
