Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.899 | 0.035 | 0.39 | 8.864 | 8.859 | 8.904 |
| 2022-09-30 | 8.865 | -0.040 | -0.45 | 8.905 | 8.825 | 8.945 |
| 2022-09-30 | 8.906 | -0.070 | -0.78 | 8.976 | 8.87 | 8.977 |
| 2022-09-30 | 8.977 | -0.088 | -0.97 | 9.065 | 8.928 | 9.075 |
| 2022-09-30 | 9.065 | -0.042 | -0.46 | 9.107 | 9.027 | 9.109 |
| 2022-09-30 | 9.108 | -0.003 | -0.03 | 9.111 | 9.064 | 9.131 |
| 2022-09-30 | 9.096 | 0.152 | 1.70 | 8.944 | 8.91 | 9.102 |
| 2022-09-30 | 8.944 | -0.104 | -1.15 | 9.048 | 8.938 | 9.066 |
| 2022-09-30 | 9.049 | 0.019 | 0.21 | 9.03 | 9.017 | 9.087 |
| 2022-09-30 | 9.03 | 0.096 | 1.07 | 8.934 | 8.927 | 9.052 |
| 2022-09-30 | 8.934 | 0.058 | 0.65 | 8.876 | 8.799 | 8.955 |
| 2022-09-30 | 8.877 | 0.007 | 0.08 | 8.87 | 8.865 | 8.897 |
| 2022-09-30 | 8.848 | -0.035 | -0.39 | 8.883 | 8.838 | 8.942 |
| 2022-09-30 | 8.882 | -0.031 | -0.35 | 8.913 | 8.802 | 8.951 |
| 2022-09-30 | 8.912 | 0.033 | 0.37 | 8.879 | 8.864 | 8.93 |
| 2022-09-30 | 8.878 | -0.009 | -0.10 | 8.887 | 8.838 | 8.923 |
| 2022-09-30 | 8.887 | -0.036 | -0.40 | 8.923 | 8.818 | 8.94 |
| 2022-09-30 | 8.922 | 0.015 | 0.17 | 8.907 | 8.853 | 8.926 |
