Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.818 | -0.003 | -0.03 | 8.821 | 8.808 | 8.826 |
| 2022-09-30 | 8.822 | -0.016 | -0.18 | 8.838 | 8.821 | 8.853 |
| 2022-09-30 | 8.833 | -0.074 | -0.83 | 8.907 | 8.822 | 8.918 |
| 2022-09-30 | 8.907 | -0.051 | -0.57 | 8.958 | 8.878 | 8.982 |
| 2022-09-30 | 8.957 | 0.015 | 0.17 | 8.942 | 8.929 | 8.979 |
| 2022-09-30 | 8.942 | 0.037 | 0.42 | 8.905 | 8.866 | 8.949 |
| 2022-09-30 | 8.904 | 0.039 | 0.44 | 8.865 | 8.817 | 8.94 |
| 2022-09-30 | 8.866 | 0.022 | 0.25 | 8.844 | 8.843 | 8.873 |
| 2022-09-30 | 8.879 | -0.015 | -0.17 | 8.894 | 8.846 | 8.933 |
| 2022-09-30 | 8.893 | -0.049 | -0.55 | 8.942 | 8.826 | 8.965 |
| 2022-09-30 | 8.943 | -0.049 | -0.54 | 8.992 | 8.922 | 9.029 |
| 2022-09-30 | 8.993 | 0.008 | 0.09 | 8.985 | 8.958 | 9.012 |
| 2022-09-30 | 8.984 | 0.073 | 0.82 | 8.911 | 8.896 | 8.999 |
| 2022-09-30 | 8.912 | 0.036 | 0.41 | 8.876 | 8.871 | 8.915 |
| 2022-09-30 | 8.886 | -0.034 | -0.38 | 8.92 | 8.874 | 8.961 |
| 2022-09-30 | 8.92 | -0.036 | -0.40 | 8.956 | 8.888 | 8.971 |
| 2022-09-30 | 8.957 | -0.021 | -0.23 | 8.978 | 8.956 | 9.021 |
