Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.884 | -0.039 | -0.44 | 8.923 | 8.878 | 8.94 |
| 2022-09-30 | 8.922 | 0.015 | 0.17 | 8.907 | 8.853 | 8.926 |
| 2022-09-30 | 8.958 | -0.108 | -1.19 | 9.066 | 8.95 | 9.12 |
| 2022-09-30 | 9.065 | 0.015 | 0.17 | 9.05 | 9.036 | 9.095 |
| 2022-09-30 | 9.049 | 0.072 | 0.80 | 8.977 | 8.971 | 9.075 |
| 2022-09-30 | 8.976 | -0.008 | -0.09 | 8.984 | 8.926 | 9.01 |
| 2022-09-30 | 8.984 | 0.058 | 0.65 | 8.926 | 8.924 | 8.993 |
| 2022-09-30 | 8.926 | 0.000 | 0.00 | 8.926 | 8.921 | 8.942 |
| 2022-09-30 | 8.962 | -0.013 | -0.14 | 8.975 | 8.897 | 8.979 |
| 2022-09-30 | 8.976 | 0.082 | 0.92 | 8.894 | 8.883 | 8.989 |
| 2022-09-30 | 8.893 | -0.032 | -0.36 | 8.925 | 8.867 | 8.94 |
| 2022-09-30 | 8.924 | 0.116 | 1.32 | 8.808 | 8.805 | 8.925 |
| 2022-09-30 | 8.807 | 0.018 | 0.20 | 8.789 | 8.77 | 8.829 |
| 2022-09-30 | 8.789 | 0.005 | 0.06 | 8.784 | 8.773 | 8.792 |
| 2022-09-30 | 8.775 | 0.055 | 0.63 | 8.72 | 8.719 | 8.789 |
| 2022-09-30 | 8.719 | 0.012 | 0.14 | 8.707 | 8.688 | 8.732 |
| 2022-09-30 | 8.708 | 0.005 | 0.06 | 8.703 | 8.685 | 8.729 |
