Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.362 | 0.004 | 0.05 | 7.358 | 7.346 | 7.363 |
| 2022-09-30 | 7.357 | 0.040 | 0.55 | 7.317 | 7.256 | 7.366 |
| 2022-09-30 | 7.316 | -0.017 | -0.23 | 7.333 | 7.273 | 7.357 |
| 2022-09-30 | 7.333 | 0.034 | 0.47 | 7.299 | 7.299 | 7.335 |
| 2022-09-30 | 7.341 | -0.085 | -1.14 | 7.426 | 7.325 | 7.438 |
| 2022-09-30 | 7.426 | 0.006 | 0.08 | 7.42 | 7.388 | 7.494 |
| 2022-09-30 | 7.421 | -0.053 | -0.71 | 7.474 | 7.415 | 7.504 |
| 2022-09-30 | 7.473 | -0.045 | -0.60 | 7.518 | 7.437 | 7.526 |
| 2022-09-30 | 7.517 | 0.119 | 1.61 | 7.398 | 7.387 | 7.52 |
| 2022-09-30 | 7.398 | 0.036 | 0.49 | 7.362 | 7.357 | 7.399 |
| 2022-09-30 | 7.364 | -0.007 | -0.09 | 7.371 | 7.332 | 7.415 |
| 2022-09-30 | 7.371 | -0.032 | -0.43 | 7.403 | 7.325 | 7.408 |
| 2022-09-30 | 7.402 | -0.098 | -1.31 | 7.5 | 7.395 | 7.523 |
| 2022-09-30 | 7.5 | 0.021 | 0.28 | 7.479 | 7.44 | 7.515 |
| 2022-09-30 | 7.477 | 0.027 | 0.36 | 7.45 | 7.438 | 7.489 |
| 2022-09-30 | 7.449 | -0.004 | -0.05 | 7.453 | 7.438 | 7.459 |
| 2022-09-30 | 7.442 | 0.083 | 1.13 | 7.359 | 7.353 | 7.48 |
| 2022-09-30 | 7.359 | 0.015 | 0.20 | 7.344 | 7.301 | 7.372 |
| 2022-09-30 | 7.343 | 0.046 | 0.63 | 7.297 | 7.288 | 7.362 |
| 2022-09-30 | 7.296 | 0.074 | 1.02 | 7.222 | 7.181 | 7.298 |
