Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.738 | -0.003 | -0.04 | 7.741 | 7.733 | 7.744 |
| 2022-09-30 | 7.74 | -0.034 | -0.44 | 7.774 | 7.711 | 7.778 |
| 2022-09-30 | 7.774 | 0.026 | 0.34 | 7.748 | 7.73 | 7.784 |
| 2022-09-30 | 7.747 | 0.119 | 1.56 | 7.628 | 7.624 | 7.765 |
| 2022-09-30 | 7.627 | 0.011 | 0.14 | 7.616 | 7.606 | 7.631 |
| 2022-09-30 | 7.608 | -0.023 | -0.30 | 7.631 | 7.582 | 7.656 |
| 2022-09-30 | 7.632 | 0.071 | 0.94 | 7.561 | 7.513 | 7.652 |
| 2022-09-30 | 7.56 | 0.023 | 0.31 | 7.537 | 7.536 | 7.564 |
| 2022-09-30 | 7.539 | -0.058 | -0.76 | 7.597 | 7.515 | 7.598 |
| 2022-09-30 | 7.596 | -0.162 | -2.09 | 7.758 | 7.579 | 7.76 |
| 2022-09-30 | 7.757 | 0.009 | 0.12 | 7.748 | 7.743 | 7.757 |
| 2022-09-30 | 7.749 | -0.046 | -0.59 | 7.795 | 7.723 | 7.804 |
| 2022-09-30 | 7.795 | 0.012 | 0.15 | 7.783 | 7.781 | 7.838 |
| 2022-09-30 | 7.783 | 0.001 | 0.01 | 7.782 | 7.78 | 7.793 |
| 2022-09-30 | 7.789 | 0.008 | 0.10 | 7.781 | 7.76 | 7.81 |
| 2022-09-30 | 7.78 | -0.015 | -0.19 | 7.795 | 7.747 | 7.815 |
| 2022-09-30 | 7.793 | 0.023 | 0.30 | 7.77 | 7.759 | 7.794 |
| 2022-09-30 | 7.779 | 0.039 | 0.50 | 7.74 | 7.701 | 7.792 |
| 2022-09-30 | 7.74 | 0.162 | 2.14 | 7.578 | 7.57 | 7.753 |
| 2022-09-30 | 7.578 | -0.027 | -0.36 | 7.605 | 7.555 | 7.655 |
