Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.05 | -0.003 | -0.03 | 9.053 | 9.037 | 9.092 |
| 2022-09-30 | 9.052 | -0.037 | -0.41 | 9.089 | 9.021 | 9.094 |
| 2022-09-30 | 9.089 | 0.024 | 0.26 | 9.065 | 9.041 | 9.138 |
| 2022-09-30 | 9.066 | 0.113 | 1.26 | 8.953 | 8.951 | 9.074 |
| 2022-09-30 | 8.953 | -0.066 | -0.73 | 9.019 | 8.921 | 9.027 |
| 2022-09-30 | 9.019 | 0.002 | 0.02 | 9.017 | 9.016 | 9.032 |
| 2022-09-30 | 9.04 | 0.056 | 0.62 | 8.984 | 8.965 | 9.068 |
| 2022-09-30 | 8.985 | 0.004 | 0.04 | 8.981 | 8.951 | 9.019 |
| 2022-09-30 | 8.981 | 0.051 | 0.57 | 8.93 | 8.926 | 9.014 |
| 2022-09-30 | 8.931 | -0.006 | -0.07 | 8.937 | 8.873 | 8.957 |
| 2022-09-30 | 8.937 | 0.041 | 0.46 | 8.896 | 8.894 | 8.95 |
| 2022-09-30 | 8.897 | 0.035 | 0.39 | 8.862 | 8.862 | 8.897 |
| 2022-09-30 | 8.887 | 0.023 | 0.26 | 8.864 | 8.852 | 8.918 |
| 2022-09-30 | 8.865 | -0.040 | -0.45 | 8.905 | 8.825 | 8.945 |
| 2022-09-30 | 8.906 | -0.070 | -0.78 | 8.976 | 8.87 | 8.977 |
| 2022-09-30 | 8.977 | -0.088 | -0.97 | 9.065 | 8.928 | 9.075 |
