Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.433 | -0.001 | -0.01 | 8.434 | 8.427 | 8.44 |
| 2022-09-30 | 8.435 | -0.012 | -0.14 | 8.447 | 8.412 | 8.469 |
| 2022-09-30 | 8.447 | 0.043 | 0.51 | 8.404 | 8.402 | 8.47 |
| 2022-09-30 | 8.404 | 0.024 | 0.29 | 8.38 | 8.364 | 8.414 |
| 2022-09-30 | 8.38 | 0.047 | 0.56 | 8.333 | 8.312 | 8.388 |
| 2022-09-30 | 8.333 | 0.021 | 0.25 | 8.312 | 8.285 | 8.339 |
| 2022-09-30 | 8.31 | 0.081 | 0.98 | 8.229 | 8.225 | 8.317 |
| 2022-09-30 | 8.23 | -0.050 | -0.60 | 8.28 | 8.195 | 8.282 |
| 2022-09-30 | 8.281 | 0.072 | 0.88 | 8.209 | 8.148 | 8.292 |
| 2022-09-30 | 8.209 | -0.122 | -1.46 | 8.331 | 8.201 | 8.343 |
| 2022-09-30 | 8.332 | 0.029 | 0.35 | 8.303 | 8.291 | 8.342 |
| 2022-09-30 | 8.303 | 0.016 | 0.19 | 8.287 | 8.273 | 8.305 |
| 2022-09-30 | 8.282 | -0.018 | -0.22 | 8.3 | 8.273 | 8.316 |
| 2022-09-30 | 8.3 | 0.042 | 0.51 | 8.258 | 8.234 | 8.327 |
| 2022-09-30 | 8.258 | 0.030 | 0.36 | 8.228 | 8.213 | 8.278 |
| 2022-09-30 | 8.228 | -0.068 | -0.82 | 8.296 | 8.226 | 8.296 |
| 2022-09-30 | 8.296 | -0.006 | -0.07 | 8.302 | 8.274 | 8.331 |
| 2022-09-30 | 8.302 | 0.011 | 0.13 | 8.291 | 8.281 | 8.317 |
