Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.381 | -0.012 | -0.16 | 7.393 | 7.376 | 7.394 |
| 2022-09-30 | 7.392 | 0.019 | 0.26 | 7.373 | 7.371 | 7.403 |
| 2022-09-30 | 7.398 | -0.039 | -0.52 | 7.437 | 7.396 | 7.466 |
| 2022-09-30 | 7.437 | -0.071 | -0.95 | 7.508 | 7.437 | 7.54 |
| 2022-09-30 | 7.507 | 0.033 | 0.44 | 7.474 | 7.444 | 7.524 |
| 2022-09-30 | 7.475 | 0.072 | 0.97 | 7.403 | 7.383 | 7.519 |
| 2022-09-30 | 7.404 | -0.021 | -0.28 | 7.425 | 7.401 | 7.445 |
| 2022-09-30 | 7.425 | 0.046 | 0.62 | 7.379 | 7.375 | 7.438 |
| 2022-09-30 | 7.398 | -0.039 | -0.52 | 7.437 | 7.356 | 7.448 |
| 2022-09-30 | 7.438 | 0.026 | 0.35 | 7.412 | 7.37 | 7.473 |
| 2022-09-30 | 7.412 | -0.070 | -0.94 | 7.482 | 7.391 | 7.485 |
| 2022-09-30 | 7.482 | -0.023 | -0.31 | 7.505 | 7.455 | 7.532 |
| 2022-09-30 | 7.506 | 0.047 | 0.63 | 7.459 | 7.422 | 7.507 |
| 2022-09-30 | 7.458 | 0.010 | 0.13 | 7.448 | 7.439 | 7.469 |
| 2022-09-30 | 7.469 | 0.004 | 0.05 | 7.465 | 7.42 | 7.496 |
| 2022-09-30 | 7.464 | -0.094 | -1.24 | 7.558 | 7.452 | 7.565 |
| 2022-09-30 | 7.558 | -0.037 | -0.49 | 7.595 | 7.516 | 7.6 |
| 2022-09-30 | 7.595 | 0.046 | 0.61 | 7.549 | 7.52 | 7.608 |
| 2022-09-30 | 7.549 | 0.055 | 0.73 | 7.494 | 7.48 | 7.59 |
| 2022-09-30 | 7.494 | 0.014 | 0.19 | 7.48 | 7.474 | 7.508 |
