Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.0 | 0.002 | 0.03 | 7.998 | 7.986 | 8.005 |
| 2022-09-30 | 7.999 | -0.023 | -0.29 | 8.022 | 7.956 | 8.029 |
| 2022-09-30 | 8.021 | 0.023 | 0.29 | 7.998 | 7.987 | 8.03 |
| 2022-09-30 | 7.998 | 0.034 | 0.43 | 7.964 | 7.963 | 8.006 |
| 2022-09-30 | 7.999 | 0.033 | 0.41 | 7.966 | 7.958 | 8.0 |
| 2022-09-30 | 7.965 | 0.047 | 0.59 | 7.918 | 7.911 | 7.97 |
| 2022-09-30 | 7.918 | 0.012 | 0.15 | 7.906 | 7.894 | 7.932 |
| 2022-09-30 | 7.906 | 0.012 | 0.15 | 7.894 | 7.861 | 7.913 |
| 2022-09-30 | 7.894 | -0.019 | -0.24 | 7.913 | 7.881 | 7.924 |
| 2022-09-30 | 7.913 | 0.010 | 0.13 | 7.903 | 7.878 | 7.92 |
| 2022-09-30 | 7.867 | -0.052 | -0.66 | 7.919 | 7.835 | 7.93 |
| 2022-09-30 | 7.919 | 0.016 | 0.20 | 7.903 | 7.883 | 7.933 |
| 2022-09-30 | 7.903 | -0.023 | -0.29 | 7.926 | 7.893 | 7.955 |
| 2022-09-30 | 7.926 | 0.045 | 0.57 | 7.881 | 7.88 | 7.933 |
| 2022-09-30 | 7.88 | 0.002 | 0.03 | 7.878 | 7.866 | 7.909 |
| 2022-09-30 | 7.878 | 0.014 | 0.18 | 7.864 | 7.853 | 7.881 |
| 2022-09-30 | 7.864 | 0.000 | 0.00 | 7.864 | 7.849 | 7.89 |
| 2022-09-30 | 7.864 | -0.029 | -0.37 | 7.893 | 7.85 | 7.903 |
| 2022-09-30 | 7.892 | -0.005 | -0.06 | 7.897 | 7.867 | 7.915 |
