Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.181 | 0.011 | 0.12 | 9.17 | 9.166 | 9.188 |
| 2022-09-30 | 9.172 | 0.031 | 0.34 | 9.141 | 9.131 | 9.174 |
| 2022-09-30 | 9.163 | -0.088 | -0.95 | 9.251 | 9.137 | 9.256 |
| 2022-09-30 | 9.252 | 0.027 | 0.29 | 9.225 | 9.208 | 9.255 |
| 2022-09-30 | 9.224 | -0.018 | -0.19 | 9.242 | 9.208 | 9.247 |
| 2022-09-30 | 9.24 | 0.048 | 0.52 | 9.192 | 9.189 | 9.254 |
| 2022-09-30 | 9.193 | 0.017 | 0.19 | 9.176 | 9.172 | 9.205 |
| 2022-09-30 | 9.175 | 0.017 | 0.19 | 9.158 | 9.158 | 9.181 |
| 2022-09-30 | 9.164 | -0.031 | -0.34 | 9.195 | 9.149 | 9.197 |
| 2022-09-30 | 9.193 | 0.022 | 0.24 | 9.171 | 9.144 | 9.197 |
| 2022-09-30 | 9.172 | -0.029 | -0.32 | 9.201 | 9.157 | 9.21 |
| 2022-09-30 | 9.199 | 0.014 | 0.15 | 9.185 | 9.177 | 9.208 |
| 2022-09-30 | 9.186 | -0.012 | -0.13 | 9.198 | 9.171 | 9.207 |
| 2022-09-30 | 9.203 | 0.043 | 0.47 | 9.16 | 9.16 | 9.205 |
| 2022-09-30 | 9.174 | -0.011 | -0.12 | 9.185 | 9.166 | 9.192 |
| 2022-09-30 | 9.187 | 0.022 | 0.24 | 9.165 | 9.15 | 9.195 |
| 2022-09-30 | 9.174 | 0.043 | 0.47 | 9.131 | 9.113 | 9.174 |
