Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.199 | 0.007 | 0.09 | 8.192 | 8.191 | 8.206 |
| 2022-09-30 | 8.192 | 0.085 | 1.05 | 8.107 | 8.1 | 8.198 |
| 2022-09-30 | 8.108 | -0.013 | -0.16 | 8.121 | 8.09 | 8.122 |
| 2022-09-30 | 8.006 | 0.026 | 0.33 | 7.98 | 7.979 | 8.02 |
| 2022-09-30 | 7.98 | -0.015 | -0.19 | 7.995 | 7.954 | 8.012 |
| 2022-09-30 | 7.995 | -0.080 | -0.99 | 8.075 | 7.975 | 8.084 |
| 2022-09-30 | 8.075 | -0.014 | -0.17 | 8.089 | 8.047 | 8.093 |
| 2022-09-30 | 8.088 | -0.043 | -0.53 | 8.131 | 8.069 | 8.131 |
| 2022-09-30 | 8.13 | 0.046 | 0.57 | 8.084 | 8.084 | 8.134 |
| 2022-09-30 | 8.136 | 0.035 | 0.43 | 8.101 | 8.09 | 8.146 |
| 2022-09-30 | 8.101 | 0.030 | 0.37 | 8.071 | 8.057 | 8.122 |
| 2022-09-30 | 8.07 | 0.033 | 0.41 | 8.037 | 8.033 | 8.083 |
| 2022-09-30 | 8.038 | -0.002 | -0.02 | 8.04 | 8.026 | 8.071 |
| 2022-09-30 | 8.04 | 0.006 | 0.07 | 8.034 | 8.012 | 8.055 |
| 2022-09-30 | 8.033 | 0.016 | 0.20 | 8.017 | 8.014 | 8.034 |
| 2022-09-30 | 8.03 | -0.020 | -0.25 | 8.05 | 8.01 | 8.055 |
| 2022-09-30 | 8.05 | 0.034 | 0.42 | 8.016 | 8.012 | 8.095 |
| 2022-09-30 | 8.016 | 0.018 | 0.23 | 7.998 | 7.964 | 8.026 |
| 2022-09-30 | 7.999 | -0.023 | -0.29 | 8.022 | 7.956 | 8.029 |
