Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.315 | -0.029 | -0.39 | 7.344 | 7.306 | 7.344 |
| 2022-09-30 | 7.343 | 0.056 | 0.77 | 7.287 | 7.279 | 7.344 |
| 2022-09-30 | 7.321 | 0.084 | 1.16 | 7.237 | 7.17 | 7.335 |
| 2022-09-30 | 7.236 | 0.042 | 0.58 | 7.194 | 7.151 | 7.291 |
| 2022-09-30 | 7.193 | 0.122 | 1.73 | 7.071 | 6.984 | 7.203 |
| 2022-09-30 | 7.071 | -0.119 | -1.66 | 7.19 | 7.06 | 7.221 |
| 2022-09-30 | 7.189 | 0.057 | 0.80 | 7.132 | 7.128 | 7.239 |
| 2022-09-30 | 7.132 | 0.025 | 0.35 | 7.107 | 7.092 | 7.135 |
| 2022-09-30 | 7.108 | -0.093 | -1.29 | 7.201 | 7.056 | 7.263 |
| 2022-09-30 | 7.201 | 0.026 | 0.36 | 7.175 | 7.084 | 7.242 |
| 2022-09-30 | 7.175 | -0.159 | -2.17 | 7.334 | 7.167 | 7.347 |
| 2022-09-30 | 7.333 | -0.051 | -0.69 | 7.384 | 7.265 | 7.421 |
| 2022-09-30 | 7.384 | -0.031 | -0.42 | 7.415 | 7.378 | 7.484 |
| 2022-09-30 | 7.415 | 0.037 | 0.50 | 7.378 | 7.363 | 7.431 |
| 2022-09-30 | 7.398 | 0.108 | 1.48 | 7.29 | 7.276 | 7.443 |
| 2022-09-30 | 7.29 | -0.042 | -0.57 | 7.332 | 7.276 | 7.405 |
| 2022-09-30 | 7.332 | 0.064 | 0.88 | 7.268 | 7.267 | 7.453 |
| 2022-09-30 | 7.268 | -0.177 | -2.38 | 7.445 | 7.253 | 7.492 |
| 2022-09-30 | 7.445 | -0.038 | -0.51 | 7.483 | 7.425 | 7.518 |
| 2022-09-30 | 7.482 | -0.021 | -0.28 | 7.503 | 7.428 | 7.533 |
