Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.332 | 0.014 | 0.19 | 7.318 | 7.316 | 7.344 |
| 2022-09-30 | 7.317 | -0.028 | -0.38 | 7.345 | 7.281 | 7.368 |
| 2022-09-30 | 7.344 | 0.016 | 0.22 | 7.328 | 7.322 | 7.355 |
| 2022-09-30 | 7.333 | -0.053 | -0.72 | 7.386 | 7.302 | 7.417 |
| 2022-09-30 | 7.385 | 0.048 | 0.65 | 7.337 | 7.335 | 7.514 |
| 2022-09-30 | 7.338 | -0.054 | -0.73 | 7.392 | 7.282 | 7.397 |
| 2022-09-30 | 7.392 | -0.096 | -1.28 | 7.488 | 7.354 | 7.509 |
| 2022-09-30 | 7.489 | -0.075 | -0.99 | 7.564 | 7.464 | 7.617 |
| 2022-09-30 | 7.565 | 0.016 | 0.21 | 7.549 | 7.543 | 7.584 |
| 2022-09-30 | 7.559 | 0.019 | 0.25 | 7.54 | 7.519 | 7.593 |
| 2022-09-30 | 7.541 | -0.106 | -1.39 | 7.647 | 7.539 | 7.647 |
| 2022-09-30 | 7.648 | -0.038 | -0.49 | 7.686 | 7.631 | 7.733 |
| 2022-09-30 | 7.686 | 0.045 | 0.59 | 7.641 | 7.542 | 7.692 |
| 2022-09-30 | 7.641 | 0.057 | 0.75 | 7.584 | 7.556 | 7.65 |
| 2022-09-30 | 7.583 | 0.026 | 0.34 | 7.557 | 7.541 | 7.591 |
| 2022-09-30 | 7.568 | -0.074 | -0.97 | 7.642 | 7.546 | 7.646 |
| 2022-09-30 | 7.643 | 0.081 | 1.07 | 7.562 | 7.533 | 7.654 |
| 2022-09-30 | 7.562 | 0.061 | 0.81 | 7.501 | 7.497 | 7.591 |
| 2022-09-30 | 7.501 | -0.035 | -0.46 | 7.536 | 7.469 | 7.574 |
| 2022-09-30 | 7.536 | -0.048 | -0.63 | 7.584 | 7.473 | 7.622 |
