Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.302 | 0.013 | 0.16 | 8.289 | 8.281 | 8.303 |
| 2022-09-30 | 8.289 | 0.054 | 0.66 | 8.235 | 8.234 | 8.299 |
| 2022-09-30 | 8.235 | 0.004 | 0.05 | 8.231 | 8.201 | 8.266 |
| 2022-09-30 | 8.231 | 0.040 | 0.49 | 8.191 | 8.17 | 8.255 |
| 2022-09-30 | 8.191 | -0.019 | -0.23 | 8.21 | 8.163 | 8.227 |
| 2022-09-30 | 8.21 | 0.069 | 0.85 | 8.141 | 8.141 | 8.211 |
| 2022-09-30 | 8.19 | 0.051 | 0.63 | 8.139 | 8.049 | 8.191 |
| 2022-09-30 | 8.139 | -0.030 | -0.37 | 8.169 | 8.127 | 8.214 |
| 2022-09-30 | 8.168 | -0.024 | -0.29 | 8.192 | 8.152 | 8.219 |
| 2022-09-30 | 8.191 | -0.061 | -0.74 | 8.252 | 8.149 | 8.261 |
| 2022-09-30 | 8.252 | 0.050 | 0.61 | 8.202 | 8.197 | 8.265 |
| 2022-09-30 | 8.202 | -0.003 | -0.04 | 8.205 | 8.162 | 8.217 |
| 2022-09-30 | 8.11 | -0.207 | -2.49 | 8.317 | 8.102 | 8.325 |
| 2022-09-30 | 8.317 | -0.005 | -0.06 | 8.322 | 8.297 | 8.344 |
| 2022-09-30 | 8.321 | 0.059 | 0.71 | 8.262 | 8.262 | 8.329 |
| 2022-09-30 | 8.262 | 0.070 | 0.85 | 8.192 | 8.182 | 8.264 |
| 2022-09-30 | 8.192 | 0.085 | 1.05 | 8.107 | 8.1 | 8.198 |
| 2022-09-30 | 8.108 | -0.013 | -0.16 | 8.121 | 8.09 | 8.122 |
| 2022-09-30 | 8.006 | 0.026 | 0.33 | 7.98 | 7.979 | 8.02 |
