Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.296 | -0.056 | -0.76 | 7.352 | 7.288 | 7.414 |
| 2022-09-30 | 7.353 | -0.030 | -0.41 | 7.383 | 7.323 | 7.383 |
| 2022-09-30 | 7.382 | -0.112 | -1.49 | 7.494 | 7.377 | 7.51 |
| 2022-09-30 | 7.494 | 0.036 | 0.48 | 7.458 | 7.452 | 7.508 |
| 2022-09-30 | 7.457 | -0.016 | -0.21 | 7.473 | 7.413 | 7.48 |
| 2022-09-30 | 7.474 | -0.001 | -0.01 | 7.475 | 7.463 | 7.492 |
| 2022-09-30 | 7.48 | -0.005 | -0.07 | 7.485 | 7.458 | 7.515 |
| 2022-09-30 | 7.484 | -0.016 | -0.21 | 7.5 | 7.443 | 7.524 |
| 2022-09-30 | 7.5 | 0.074 | 1.00 | 7.426 | 7.425 | 7.552 |
| 2022-09-30 | 7.427 | 0.077 | 1.05 | 7.35 | 7.341 | 7.427 |
| 2022-09-30 | 7.351 | -0.012 | -0.16 | 7.363 | 7.32 | 7.405 |
| 2022-09-30 | 7.363 | 0.043 | 0.59 | 7.32 | 7.314 | 7.364 |
| 2022-09-30 | 7.351 | -0.031 | -0.42 | 7.382 | 7.314 | 7.426 |
| 2022-09-30 | 7.382 | -0.027 | -0.36 | 7.409 | 7.366 | 7.429 |
| 2022-09-30 | 7.41 | -0.095 | -1.27 | 7.505 | 7.342 | 7.522 |
| 2022-09-30 | 7.506 | -0.101 | -1.33 | 7.607 | 7.482 | 7.64 |
| 2022-09-30 | 7.608 | 0.279 | 3.81 | 7.329 | 7.298 | 7.62 |
| 2022-09-30 | 7.329 | 0.032 | 0.44 | 7.297 | 7.248 | 7.341 |
| 2022-09-30 | 7.487 | 0.041 | 0.55 | 7.446 | 7.421 | 7.558 |
| 2022-09-30 | 7.445 | -0.108 | -1.43 | 7.553 | 7.418 | 7.559 |
