Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.235 | 0.006 | 0.07 | 8.229 | 8.225 | 8.246 |
| 2022-09-30 | 8.23 | -0.050 | -0.60 | 8.28 | 8.195 | 8.282 |
| 2022-09-30 | 8.281 | 0.072 | 0.88 | 8.209 | 8.148 | 8.292 |
| 2022-09-30 | 8.209 | -0.122 | -1.46 | 8.331 | 8.201 | 8.343 |
| 2022-09-30 | 8.332 | 0.029 | 0.35 | 8.303 | 8.291 | 8.342 |
| 2022-09-30 | 8.303 | 0.016 | 0.19 | 8.287 | 8.273 | 8.305 |
| 2022-09-30 | 8.282 | -0.018 | -0.22 | 8.3 | 8.273 | 8.316 |
| 2022-09-30 | 8.3 | 0.042 | 0.51 | 8.258 | 8.234 | 8.327 |
| 2022-09-30 | 8.258 | 0.030 | 0.36 | 8.228 | 8.213 | 8.278 |
| 2022-09-30 | 8.228 | -0.068 | -0.82 | 8.296 | 8.226 | 8.296 |
| 2022-09-30 | 8.296 | -0.006 | -0.07 | 8.302 | 8.274 | 8.331 |
| 2022-09-30 | 8.302 | 0.011 | 0.13 | 8.291 | 8.281 | 8.317 |
| 2022-09-30 | 8.275 | -0.014 | -0.17 | 8.289 | 8.272 | 8.315 |
| 2022-09-30 | 8.289 | 0.054 | 0.66 | 8.235 | 8.234 | 8.299 |
| 2022-09-30 | 8.235 | 0.004 | 0.05 | 8.231 | 8.201 | 8.266 |
| 2022-09-30 | 8.231 | 0.040 | 0.49 | 8.191 | 8.17 | 8.255 |
| 2022-09-30 | 8.191 | -0.019 | -0.23 | 8.21 | 8.163 | 8.227 |
| 2022-09-30 | 8.21 | 0.069 | 0.85 | 8.141 | 8.141 | 8.211 |
| 2022-09-30 | 8.19 | 0.051 | 0.63 | 8.139 | 8.049 | 8.191 |
