Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.233 | 0.000 | 0.00 | 9.233 | 9.226 | 9.236 |
| 2022-09-30 | 9.236 | 0.039 | 0.42 | 9.197 | 9.189 | 9.24 |
| 2022-09-30 | 9.225 | -0.008 | -0.09 | 9.233 | 9.2 | 9.264 |
| 2022-09-30 | 9.233 | 0.059 | 0.64 | 9.174 | 9.157 | 9.25 |
| 2022-09-30 | 9.172 | -0.025 | -0.27 | 9.197 | 9.145 | 9.21 |
| 2022-09-30 | 9.198 | -0.098 | -1.05 | 9.296 | 9.173 | 9.3 |
| 2022-09-30 | 9.297 | -0.002 | -0.02 | 9.299 | 9.277 | 9.334 |
| 2022-09-30 | 9.298 | 0.022 | 0.24 | 9.276 | 9.257 | 9.304 |
| 2022-09-30 | 9.273 | -0.012 | -0.13 | 9.285 | 9.269 | 9.31 |
| 2022-09-30 | 9.287 | 0.011 | 0.12 | 9.276 | 9.244 | 9.308 |
| 2022-09-30 | 9.277 | -0.037 | -0.40 | 9.314 | 9.212 | 9.323 |
| 2022-09-30 | 9.316 | 0.014 | 0.15 | 9.302 | 9.286 | 9.326 |
| 2022-09-30 | 9.303 | -0.007 | -0.08 | 9.31 | 9.293 | 9.32 |
| 2022-09-30 | 9.311 | 0.026 | 0.28 | 9.285 | 9.261 | 9.312 |
| 2022-09-30 | 9.286 | 0.008 | 0.09 | 9.278 | 9.272 | 9.32 |
| 2022-09-30 | 9.277 | 0.068 | 0.74 | 9.209 | 9.203 | 9.279 |
| 2022-09-30 | 9.208 | 0.027 | 0.29 | 9.181 | 9.172 | 9.232 |
