Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.646 | 0.007 | 0.09 | 7.639 | 7.638 | 7.656 |
| 2022-09-30 | 7.639 | 0.015 | 0.20 | 7.624 | 7.596 | 7.654 |
| 2022-09-30 | 7.623 | 0.048 | 0.63 | 7.575 | 7.569 | 7.629 |
| 2022-09-30 | 7.585 | 0.013 | 0.17 | 7.572 | 7.499 | 7.624 |
| 2022-09-30 | 7.571 | -0.051 | -0.67 | 7.622 | 7.565 | 7.627 |
| 2022-09-30 | 7.622 | 0.029 | 0.38 | 7.593 | 7.584 | 7.672 |
| 2022-09-30 | 7.593 | 0.011 | 0.15 | 7.582 | 7.564 | 7.614 |
| 2022-09-30 | 7.582 | 0.014 | 0.18 | 7.568 | 7.54 | 7.591 |
| 2022-09-30 | 7.569 | 0.009 | 0.12 | 7.56 | 7.553 | 7.573 |
| 2022-09-30 | 7.571 | 0.082 | 1.09 | 7.489 | 7.488 | 7.577 |
| 2022-09-30 | 7.488 | 0.062 | 0.83 | 7.426 | 7.421 | 7.502 |
| 2022-09-30 | 7.427 | -0.041 | -0.55 | 7.468 | 7.417 | 7.507 |
| 2022-09-30 | 7.469 | 0.059 | 0.80 | 7.41 | 7.409 | 7.485 |
| 2022-09-30 | 7.409 | 0.016 | 0.22 | 7.393 | 7.368 | 7.443 |
| 2022-09-30 | 7.392 | 0.019 | 0.26 | 7.373 | 7.371 | 7.403 |
| 2022-09-30 | 7.398 | -0.039 | -0.52 | 7.437 | 7.396 | 7.466 |
| 2022-09-30 | 7.437 | -0.071 | -0.95 | 7.508 | 7.437 | 7.54 |
| 2022-09-30 | 7.507 | 0.033 | 0.44 | 7.474 | 7.444 | 7.524 |
| 2022-09-30 | 7.475 | 0.072 | 0.97 | 7.403 | 7.383 | 7.519 |
