Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.911 | -0.026 | -0.29 | 8.937 | 8.909 | 8.938 |
| 2022-09-30 | 8.937 | 0.041 | 0.46 | 8.896 | 8.894 | 8.95 |
| 2022-09-30 | 8.897 | 0.035 | 0.39 | 8.862 | 8.862 | 8.897 |
| 2022-09-30 | 8.887 | 0.023 | 0.26 | 8.864 | 8.852 | 8.918 |
| 2022-09-30 | 8.865 | -0.040 | -0.45 | 8.905 | 8.825 | 8.945 |
| 2022-09-30 | 8.906 | -0.070 | -0.78 | 8.976 | 8.87 | 8.977 |
| 2022-09-30 | 8.977 | -0.088 | -0.97 | 9.065 | 8.928 | 9.075 |
| 2022-09-30 | 9.065 | -0.042 | -0.46 | 9.107 | 9.027 | 9.109 |
| 2022-09-30 | 9.108 | -0.003 | -0.03 | 9.111 | 9.064 | 9.131 |
| 2022-09-30 | 9.096 | 0.152 | 1.70 | 8.944 | 8.91 | 9.102 |
| 2022-09-30 | 8.944 | -0.104 | -1.15 | 9.048 | 8.938 | 9.066 |
| 2022-09-30 | 9.049 | 0.019 | 0.21 | 9.03 | 9.017 | 9.087 |
| 2022-09-30 | 9.03 | 0.096 | 1.07 | 8.934 | 8.927 | 9.052 |
| 2022-09-30 | 8.934 | 0.058 | 0.65 | 8.876 | 8.799 | 8.955 |
| 2022-09-30 | 8.877 | 0.007 | 0.08 | 8.87 | 8.865 | 8.897 |
| 2022-09-30 | 8.848 | -0.035 | -0.39 | 8.883 | 8.838 | 8.942 |
| 2022-09-30 | 8.882 | -0.031 | -0.35 | 8.913 | 8.802 | 8.951 |
