Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.89 | -0.036 | -0.40 | 8.926 | 8.887 | 8.947 |
| 2022-09-30 | 8.926 | 0.032 | 0.36 | 8.894 | 8.869 | 8.937 |
| 2022-09-30 | 8.895 | 0.038 | 0.43 | 8.857 | 8.852 | 8.91 |
| 2022-09-30 | 8.858 | 0.054 | 0.61 | 8.804 | 8.797 | 8.864 |
| 2022-09-30 | 8.804 | -0.017 | -0.19 | 8.821 | 8.788 | 8.848 |
| 2022-09-30 | 8.822 | -0.016 | -0.18 | 8.838 | 8.821 | 8.853 |
| 2022-09-30 | 8.833 | -0.074 | -0.83 | 8.907 | 8.822 | 8.918 |
| 2022-09-30 | 8.907 | -0.051 | -0.57 | 8.958 | 8.878 | 8.982 |
| 2022-09-30 | 8.957 | 0.015 | 0.17 | 8.942 | 8.929 | 8.979 |
| 2022-09-30 | 8.942 | 0.037 | 0.42 | 8.905 | 8.866 | 8.949 |
| 2022-09-30 | 8.904 | 0.039 | 0.44 | 8.865 | 8.817 | 8.94 |
| 2022-09-30 | 8.866 | 0.022 | 0.25 | 8.844 | 8.843 | 8.873 |
| 2022-09-30 | 8.879 | -0.015 | -0.17 | 8.894 | 8.846 | 8.933 |
| 2022-09-30 | 8.893 | -0.049 | -0.55 | 8.942 | 8.826 | 8.965 |
| 2022-09-30 | 8.943 | -0.049 | -0.54 | 8.992 | 8.922 | 9.029 |
| 2022-09-30 | 8.993 | 0.008 | 0.09 | 8.985 | 8.958 | 9.012 |
