Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.18 | 0.010 | 0.11 | 9.17 | 9.169 | 9.183 |
| 2022-09-30 | 9.169 | 0.015 | 0.16 | 9.154 | 9.14 | 9.178 |
| 2022-09-30 | 9.154 | 0.015 | 0.16 | 9.139 | 9.123 | 9.155 |
| 2022-09-30 | 9.151 | -0.072 | -0.78 | 9.223 | 9.139 | 9.249 |
| 2022-09-30 | 9.222 | 0.020 | 0.22 | 9.202 | 9.183 | 9.222 |
| 2022-09-30 | 9.202 | 0.006 | 0.07 | 9.196 | 9.179 | 9.215 |
| 2022-09-30 | 9.195 | -0.006 | -0.07 | 9.201 | 9.171 | 9.223 |
| 2022-09-30 | 9.2 | 0.047 | 0.51 | 9.153 | 9.149 | 9.211 |
| 2022-09-30 | 9.152 | 0.009 | 0.10 | 9.143 | 9.137 | 9.166 |
| 2022-09-30 | 9.195 | 0.044 | 0.48 | 9.151 | 9.146 | 9.219 |
| 2022-09-30 | 9.15 | 0.065 | 0.72 | 9.085 | 9.081 | 9.159 |
| 2022-09-30 | 9.085 | 0.030 | 0.33 | 9.055 | 9.024 | 9.098 |
| 2022-09-30 | 9.053 | 0.074 | 0.82 | 8.979 | 8.958 | 9.057 |
| 2022-09-30 | 8.98 | 0.053 | 0.59 | 8.927 | 8.927 | 8.985 |
| 2022-09-30 | 8.927 | 0.021 | 0.24 | 8.906 | 8.895 | 8.928 |
| 2022-09-30 | 8.89 | -0.036 | -0.40 | 8.926 | 8.887 | 8.947 |
| 2022-09-30 | 8.926 | 0.032 | 0.36 | 8.894 | 8.869 | 8.937 |
