Торговать на рынке токенов Mexican Peso / Japanese Yen - курс MXN/JPY
8.627
+0.00%
История изменения цены MXN/JPY
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.561 | 0.016 | 0.19 | 8.545 | 8.535 | 8.561 |
| 2022-09-30 | 8.546 | 0.025 | 0.29 | 8.521 | 8.512 | 8.549 |
| 2022-09-30 | 8.534 | -0.032 | -0.37 | 8.566 | 8.526 | 8.6 |
| 2022-09-30 | 8.566 | 0.018 | 0.21 | 8.548 | 8.475 | 8.608 |
| 2022-09-30 | 8.548 | -0.059 | -0.69 | 8.607 | 8.52 | 8.626 |
| 2022-09-30 | 8.608 | -0.064 | -0.74 | 8.672 | 8.596 | 8.678 |
| 2022-09-30 | 8.673 | 0.094 | 1.10 | 8.579 | 8.578 | 8.703 |
| 2022-09-30 | 8.58 | 0.030 | 0.35 | 8.55 | 8.549 | 8.588 |
| 2022-09-30 | 8.586 | -0.094 | -1.08 | 8.68 | 8.549 | 8.716 |
| 2022-09-30 | 8.681 | -0.105 | -1.20 | 8.786 | 8.645 | 8.801 |
| 2022-09-30 | 8.787 | -0.016 | -0.18 | 8.803 | 8.726 | 8.814 |
| 2022-09-30 | 8.803 | 0.071 | 0.81 | 8.732 | 8.727 | 8.823 |
| 2022-09-30 | 8.73 | 0.050 | 0.58 | 8.68 | 8.628 | 8.749 |
| 2022-09-30 | 8.681 | 0.054 | 0.63 | 8.627 | 8.626 | 8.699 |
| 2022-09-30 | 8.676 | 0.060 | 0.70 | 8.616 | 8.553 | 8.691 |
| 2022-09-30 | 8.617 | -0.091 | -1.05 | 8.708 | 8.543 | 8.753 |
| 2022-09-30 | 8.708 | -0.007 | -0.08 | 8.715 | 8.642 | 8.736 |
История изменения цены MXN/JPY
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
