Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 87.42 | -0.34 | -0.39 | 87.76 | 87.11 | 87.81 |
| 2022-09-30 | 87.75 | 1.71 | 1.99 | 86.04 | 85.53 | 87.98 |
| 2022-09-30 | 86.04 | -1.32 | -1.51 | 87.36 | 85.16 | 88.26 |
| 2022-09-30 | 87.35000000000001 | -0.19 | -0.22 | 87.54 | 86.48 | 88.48 |
| 2022-09-30 | 87.53 | 0.71 | 0.82 | 86.82000000000001 | 85.8 | 87.8 |
| 2022-09-30 | 86.81 | -2.22 | -2.49 | 89.03 | 85.66 | 89.28 |
| 2022-09-30 | 89.04 | 1.75 | 2.00 | 87.29 | 86.88 | 92.26 |
| 2022-09-30 | 87.28 | 4.07 | 4.89 | 83.21000000000001 | 82.96000000000001 | 88.62 |
| 2022-09-30 | 83.21000000000001 | -2.75 | -3.20 | 85.96000000000001 | 82.39 | 86.8 |
| 2022-09-30 | 85.96000000000001 | -2.00 | -2.27 | 87.96000000000001 | 84.72 | 88.3 |
| 2022-09-30 | 87.95 | 1.66 | 1.92 | 86.29 | 85.84 | 88.45 |
| 2022-09-30 | 86.28 | 1.46 | 1.72 | 84.82000000000001 | 84.57000000000001 | 87.34 |
| 2022-09-30 | 84.81 | 0.57 | 0.68 | 84.24 | 83.17 | 85.61 |
| 2022-09-30 | 84.24 | -0.44 | -0.52 | 84.68 | 83.78 | 85.91 |
| 2022-09-30 | 84.67 | -0.13 | -0.15 | 84.8 | 83.93 | 85.42 |
| 2022-09-30 | 84.79 | -0.11 | -0.13 | 84.9 | 83.83 | 85.36 |
| 2022-09-30 | 84.89 | 4.70 | 5.86 | 80.19 | 79.47 | 85.38 |
| 2022-09-30 | 80.19 | -0.07 | -0.09 | 80.26 | 76.19 | 82.01 |
| 2022-09-30 | 80.24 | -2.66 | -3.21 | 82.9 | 78.66 | 84.06 |
| 2022-09-30 | 82.91 | -2.18 | -2.56 | 85.09 | 80.98 | 85.96000000000001 |
