Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 102.58 | 0.74 | 0.73 | 101.84 | 100.02 | 102.84 |
| 2022-09-30 | 101.85 | 14.87 | 17.10 | 86.98 | 85.94 | 104.74 |
| 2022-09-30 | 86.97 | -2.39 | -2.67 | 89.36 | 85.28 | 89.36 |
| 2022-09-30 | 89.35000000000001 | 4.16 | 4.88 | 85.19 | 82.02 | 89.91 |
| 2022-09-30 | 85.18 | -2.22 | -2.54 | 87.4 | 79.65 | 91.14 |
| 2022-09-30 | 87.4 | -11.98 | -12.05 | 99.38 | 85.47 | 99.73 |
| 2022-09-30 | 99.38 | -1.95 | -1.92 | 101.33 | 97.49000000000001 | 101.49 |
| 2022-09-30 | 101.34 | 5.99 | 6.28 | 95.35000000000001 | 95.03 | 101.87 |
| 2022-09-30 | 95.36 | 1.98 | 2.12 | 93.38 | 92.97 | 96.24000000000001 |
| 2022-09-30 | 93.38 | -5.13 | -5.21 | 98.51 | 90.44 | 99.74000000000001 |
| 2022-09-30 | 98.51 | 1.90 | 1.97 | 96.61 | 95.85000000000001 | 100.63 |
| 2022-09-30 | 96.62 | -2.73 | -2.75 | 99.35000000000001 | 95.3 | 106.71 |
| 2022-09-30 | 99.36 | -0.63 | -0.63 | 99.99000000000001 | 98.16 | 103.02 |
| 2022-09-30 | 99.98 | 3.05 | 3.15 | 96.93 | 96.34 | 100.87 |
| 2022-09-30 | 96.94 | 0.52 | 0.54 | 96.42 | 95.68 | 97.02 |
| 2022-09-30 | 96.43 | 2.42 | 2.57 | 94.01 | 93.92 | 97.25 |
| 2022-09-30 | 94.01 | 2.15 | 2.34 | 91.86 | 91.5 | 94.72 |
| 2022-09-30 | 91.85000000000001 | -0.58 | -0.63 | 92.43 | 89.92 | 94.94 |
| 2022-09-30 | 92.43 | -1.54 | -1.64 | 93.97 | 91.62 | 96.92 |
| 2022-09-30 | 93.98 | 0.72 | 0.77 | 93.26 | 92.24 | 95.77 |
