Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 55.53 | 0.16 | 0.29 | 55.37 | 55.33 | 55.6 |
| 2022-09-30 | 55.38 | 0.21 | 0.38 | 55.17 | 54.89 | 55.99 |
| 2022-09-30 | 55.16 | -0.12 | -0.22 | 55.28 | 54.92 | 55.96 |
| 2022-09-30 | 55.29 | -0.39 | -0.70 | 55.68 | 54.32 | 57.67 |
| 2022-09-30 | 55.67 | 0.13 | 0.23 | 55.54 | 54.67 | 55.75 |
| 2022-09-30 | 55.54 | -0.71 | -1.26 | 56.25 | 54.94 | 56.76 |
| 2022-09-30 | 56.25 | 0.23 | 0.41 | 56.02 | 55.73 | 56.43 |
| 2022-09-30 | 56.03 | -0.47 | -0.83 | 56.5 | 55.9 | 56.68 |
| 2022-09-30 | 56.51 | 0.33 | 0.59 | 56.18 | 55.71 | 56.72 |
| 2022-09-30 | 56.17 | 0.70 | 1.26 | 55.47 | 54.9 | 56.2 |
| 2022-09-30 | 55.47 | -0.07 | -0.13 | 55.54 | 55.46 | 56.52 |
| 2022-09-30 | 55.54 | 0.54 | 0.98 | 55.0 | 54.66 | 55.85 |
| 2022-09-30 | 55.0 | 0.97 | 1.80 | 54.03 | 53.97 | 55.4 |
| 2022-09-30 | 54.03 | -1.62 | -2.91 | 55.65 | 53.9 | 55.79 |
| 2022-09-30 | 55.63 | -0.73 | -1.30 | 56.36 | 55.22 | 56.63 |
| 2022-09-30 | 56.37 | 0.03 | 0.05 | 56.34 | 55.32 | 57.38 |
| 2022-09-30 | 56.34 | 1.21 | 2.19 | 55.13 | 54.56 | 56.54 |
| 2022-09-30 | 55.13 | 0.89 | 1.64 | 54.24 | 53.82 | 55.61 |
| 2022-09-30 | 54.25 | -0.34 | -0.62 | 54.59 | 53.99 | 55.24 |
| 2022-09-30 | 54.59 | 1.12 | 2.09 | 53.47 | 52.65 | 54.71 |
