Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 91.2 | -1.99 | -2.14 | 93.19 | 89.41 | 93.87 |
| 2022-09-30 | 93.2 | -2.16 | -2.27 | 95.36 | 92.86 | 98.82000000000001 |
| 2022-09-30 | 95.35000000000001 | -0.56 | -0.58 | 95.91 | 93.5 | 97.43 |
| 2022-09-30 | 95.91 | 0.91 | 0.96 | 95.0 | 93.10000000000001 | 96.96000000000001 |
| 2022-09-30 | 94.99 | -0.62 | -0.65 | 95.61 | 94.35000000000001 | 97.53 |
| 2022-09-30 | 95.61 | 0.00 | 0.00 | 95.61 | 93.15 | 96.01 |
| 2022-09-30 | 95.60000000000001 | 0.37 | 0.39 | 95.23 | 94.84 | 97.72 |
| 2022-09-30 | 95.24 | -5.01 | -5.00 | 100.25 | 94.69 | 102.84 |
| 2022-09-30 | 100.24 | 3.11 | 3.20 | 97.13 | 96.99000000000001 | 100.92 |
| 2022-09-30 | 97.12 | 2.68 | 2.84 | 94.44 | 93.48 | 98.27 |
| 2022-09-30 | 94.43 | -3.80 | -3.87 | 98.23 | 92.38 | 99.59 |
| 2022-09-30 | 98.22 | -2.76 | -2.73 | 100.98 | 94.36 | 101.13 |
| 2022-09-30 | 100.97 | 4.93 | 5.13 | 96.04 | 95.91 | 102.37 |
| 2022-09-30 | 96.03 | -3.43 | -3.45 | 99.46000000000001 | 95.68 | 101.08 |
| 2022-09-30 | 99.45 | 0.22 | 0.22 | 99.23 | 98.33 | 102.1 |
| 2022-09-30 | 99.22 | -1.71 | -1.69 | 100.93 | 95.60000000000001 | 101.85 |
| 2022-09-30 | 100.94 | -2.43 | -2.35 | 103.37 | 98.58 | 105.87 |
| 2022-09-30 | 103.38 | -0.39 | -0.38 | 103.77 | 99.41 | 104.9 |
| 2022-09-30 | 103.78 | 3.69 | 3.69 | 100.09 | 98.31 | 104.88 |
| 2022-09-30 | 100.1 | -5.13 | -4.88 | 105.23 | 98.13 | 105.9 |
