Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 85.7 | 0.24 | 0.28 | 85.46000000000001 | 85.43 | 86.46000000000001 |
| 2022-09-30 | 85.45 | 2.38 | 2.87 | 83.07000000000001 | 82.16 | 87.27 |
| 2022-09-30 | 83.08 | 0.98 | 1.19 | 82.10000000000001 | 81.85000000000001 | 84.34 |
| 2022-09-30 | 82.09 | -0.53 | -0.64 | 82.62 | 80.83 | 83.87 |
| 2022-09-30 | 82.62 | -4.57 | -5.24 | 87.19 | 80.06 | 88.63 |
| 2022-09-30 | 87.2 | -5.67 | -6.11 | 92.87 | 86.01 | 93.8 |
| 2022-09-30 | 92.88 | -2.74 | -2.87 | 95.62 | 88.85000000000001 | 95.93 |
| 2022-09-30 | 95.63 | 4.42 | 4.85 | 91.21000000000001 | 90.46000000000001 | 97.5 |
| 2022-09-30 | 91.21000000000001 | -4.55 | -4.75 | 95.76 | 90.58 | 97.88 |
| 2022-09-30 | 95.77 | -5.88 | -5.78 | 101.65 | 94.34 | 103.34 |
| 2022-09-30 | 101.66 | 4.02 | 4.12 | 97.64 | 97.53 | 109.43 |
| 2022-09-30 | 97.64 | 1.10 | 1.14 | 96.54 | 93.32000000000001 | 100.13 |
| 2022-09-30 | 96.53 | -1.03 | -1.06 | 97.56 | 93.63 | 102.66 |
| 2022-09-30 | 97.57000000000001 | -2.08 | -2.09 | 99.65 | 94.89 | 104.27 |
| 2022-09-30 | 99.65 | -4.59 | -4.40 | 104.24 | 99.11 | 106.92 |
| 2022-09-30 | 104.22 | -6.06 | -5.50 | 110.28 | 103.52 | 112.14 |
| 2022-09-30 | 110.29 | 3.40 | 3.18 | 106.89 | 98.77 | 113.48 |
| 2022-09-30 | 106.88 | 5.04 | 4.95 | 101.84 | 98.07000000000001 | 107.46 |
| 2022-09-30 | 101.85 | 14.87 | 17.10 | 86.98 | 85.94 | 104.74 |
| 2022-09-30 | 86.97 | -2.39 | -2.67 | 89.36 | 85.28 | 89.36 |
