Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 109.0 | 0.52 | 0.48 | 108.48 | 107.19 | 109.23 |
| 2022-09-30 | 108.48 | -0.53 | -0.49 | 109.01 | 106.71 | 110.73 |
| 2022-09-30 | 108.99 | -5.78 | -5.04 | 114.77 | 108.31 | 116.35 |
| 2022-09-30 | 114.77 | 0.87 | 0.76 | 113.9 | 112.41 | 115.54 |
| 2022-09-30 | 113.89 | 0.13 | 0.11 | 113.76 | 112.07 | 115.41 |
| 2022-09-30 | 113.75 | 1.50 | 1.34 | 112.25 | 108.19 | 116.31 |
| 2022-09-30 | 112.24 | 0.18 | 0.16 | 112.06 | 106.56 | 115.38 |
| 2022-09-30 | 112.05 | -7.56 | -6.32 | 119.61 | 108.9 | 122.21 |
| 2022-09-30 | 119.6 | 4.19 | 3.63 | 115.41 | 112.61 | 119.84 |
| 2022-09-30 | 115.41 | -1.13 | -0.97 | 116.54 | 114.56 | 121.94 |
| 2022-09-30 | 116.54 | 3.42 | 3.02 | 113.12 | 110.55 | 121.34 |
| 2022-09-30 | 113.13 | 11.43 | 11.24 | 101.7 | 99.66 | 114.06 |
| 2022-09-30 | 101.71 | 0.13 | 0.13 | 101.58 | 100.04 | 112.13 |
| 2022-09-30 | 101.57 | 4.13 | 4.24 | 97.44 | 95.3 | 103.55 |
| 2022-09-30 | 97.43 | 1.10 | 1.14 | 96.33 | 95.09 | 99.89 |
| 2022-09-30 | 96.32000000000001 | 0.74 | 0.77 | 95.58 | 91.22 | 96.67 |
| 2022-09-30 | 95.61 | 1.00 | 1.06 | 94.61 | 93.78 | 97.92 |
| 2022-09-30 | 94.60000000000001 | 1.84 | 1.98 | 92.76 | 92.48 | 96.83 |
| 2022-09-30 | 92.76 | -1.47 | -1.56 | 94.23 | 90.75 | 95.4 |
| 2022-09-30 | 94.22 | -0.60 | -0.63 | 94.82000000000001 | 92.64 | 98.27 |
