Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 127.47 | 2.09 | 1.67 | 125.38 | 124.92 | 128.52 |
| 2022-09-30 | 125.37 | -11.59 | -8.46 | 136.96 | 123.29 | 139.27 |
| 2022-09-30 | 136.96 | 12.67 | 10.19 | 124.29 | 124.29 | 140.94 |
| 2022-09-30 | 124.28 | 7.37 | 6.30 | 116.91 | 114.19 | 130.18 |
| 2022-09-30 | 116.91 | 14.49 | 14.15 | 102.42 | 100.78 | 118.48 |
| 2022-09-30 | 102.42 | 4.07 | 4.14 | 98.35000000000001 | 97.58 | 102.5 |
| 2022-09-30 | 98.35000000000001 | -3.97 | -3.88 | 102.32 | 93.0 | 104.28 |
| 2022-09-30 | 102.32 | -2.04 | -1.95 | 104.36 | 101.3 | 105.22 |
| 2022-09-30 | 104.35 | 0.42 | 0.40 | 103.93 | 102.17 | 104.92 |
| 2022-09-30 | 103.92 | 1.71 | 1.67 | 102.21 | 102.05 | 106.21 |
| 2022-09-30 | 102.2 | 0.81 | 0.80 | 101.39 | 100.05 | 105.73 |
| 2022-09-30 | 101.38 | -1.30 | -1.27 | 102.68 | 97.31 | 104.93 |
| 2022-09-30 | 102.69 | -11.28 | -9.90 | 113.97 | 102.29 | 114.82 |
| 2022-09-30 | 113.98 | -1.66 | -1.44 | 115.64 | 111.68 | 117.04 |
| 2022-09-30 | 115.64 | 4.44 | 3.99 | 111.2 | 110.61 | 116.08 |
| 2022-09-30 | 111.19 | -1.50 | -1.33 | 112.69 | 110.09 | 112.81 |
| 2022-09-30 | 112.68 | 7.60 | 7.23 | 105.08 | 104.11 | 114.74 |
| 2022-09-30 | 105.07 | -0.12 | -0.11 | 105.19 | 104.59 | 108.48 |
| 2022-09-30 | 105.12 | 1.95 | 1.89 | 103.17 | 102.05 | 107.97 |
| 2022-09-30 | 103.17 | 3.81 | 3.83 | 99.36 | 97.73 | 104.67 |
