Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 104.05 | 1.37 | 1.33 | 102.68 | 102.65 | 104.77 |
| 2022-09-30 | 102.69 | -11.28 | -9.90 | 113.97 | 102.29 | 114.82 |
| 2022-09-30 | 113.98 | -1.66 | -1.44 | 115.64 | 111.68 | 117.04 |
| 2022-09-30 | 115.64 | 4.44 | 3.99 | 111.2 | 110.61 | 116.08 |
| 2022-09-30 | 111.19 | -1.50 | -1.33 | 112.69 | 110.09 | 112.81 |
| 2022-09-30 | 112.68 | 7.60 | 7.23 | 105.08 | 104.11 | 114.74 |
| 2022-09-30 | 105.07 | -0.12 | -0.11 | 105.19 | 104.59 | 108.48 |
| 2022-09-30 | 105.12 | 1.95 | 1.89 | 103.17 | 102.05 | 107.97 |
| 2022-09-30 | 103.17 | 3.81 | 3.83 | 99.36 | 97.73 | 104.67 |
| 2022-09-30 | 99.35000000000001 | 0.95 | 0.97 | 98.4 | 97.34 | 102.9 |
| 2022-09-30 | 98.41 | -2.27 | -2.25 | 100.68 | 96.87 | 101.47 |
| 2022-09-30 | 100.69 | 0.19 | 0.19 | 100.5 | 98.7 | 101.68 |
| 2022-09-30 | 100.51 | -1.71 | -1.67 | 102.22 | 99.7 | 106.43 |
| 2022-09-30 | 102.21 | -7.57 | -6.90 | 109.78 | 101.09 | 110.23 |
| 2022-09-30 | 109.77 | 1.47 | 1.36 | 108.3 | 106.94 | 109.79 |
| 2022-09-30 | 108.31 | 1.65 | 1.55 | 106.66 | 103.96 | 110.7 |
| 2022-09-30 | 106.66 | 6.96 | 6.98 | 99.7 | 97.94 | 107.52 |
| 2022-09-30 | 99.69 | -1.83 | -1.80 | 101.52 | 96.89 | 103.83 |
| 2022-09-30 | 101.52 | 0.17 | 0.17 | 101.35 | 97.91 | 105.88 |
| 2022-09-30 | 101.35 | 1.99 | 2.00 | 99.36 | 86.88 | 103.19 |
