Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 83.43 | -0.43 | -0.51 | 83.86 | 83.27 | 84.34 |
| 2022-09-30 | 83.87 | 2.47 | 3.03 | 81.4 | 80.97 | 84.43 |
| 2022-09-30 | 81.4 | -0.26 | -0.32 | 81.66 | 79.9 | 83.71000000000001 |
| 2022-09-30 | 81.65 | 1.27 | 1.58 | 80.38 | 79.89 | 82.45 |
| 2022-09-30 | 80.38 | -3.13 | -3.75 | 83.51 | 79.61 | 84.11 |
| 2022-09-30 | 83.5 | -2.31 | -2.69 | 85.81 | 82.14 | 86.71000000000001 |
| 2022-09-30 | 85.82000000000001 | 3.03 | 3.66 | 82.79 | 82.53 | 86.57000000000001 |
| 2022-09-30 | 82.78 | 5.24 | 6.76 | 77.54 | 77.3 | 83.29 |
| 2022-09-30 | 77.54 | -4.82 | -5.85 | 82.36 | 74.65 | 82.46000000000001 |
| 2022-09-30 | 82.37 | -1.55 | -1.85 | 83.92 | 82.27 | 84.8 |
| 2022-09-30 | 83.92 | -0.29 | -0.34 | 84.21000000000001 | 83.15 | 85.68 |
| 2022-09-30 | 84.2 | -2.37 | -2.74 | 86.57000000000001 | 83.14 | 86.74 |
| 2022-09-30 | 86.57000000000001 | -0.25 | -0.29 | 86.82000000000001 | 86.01 | 87.72 |
| 2022-09-30 | 86.83 | 1.55 | 1.82 | 85.28 | 83.29 | 87.68 |
| 2022-09-30 | 85.28 | -0.18 | -0.21 | 85.46000000000001 | 83.09 | 86.73 |
| 2022-09-30 | 85.45 | 2.38 | 2.87 | 83.07000000000001 | 82.16 | 87.27 |
| 2022-09-30 | 83.08 | 0.98 | 1.19 | 82.10000000000001 | 81.85000000000001 | 84.34 |
| 2022-09-30 | 82.09 | -0.53 | -0.64 | 82.62 | 80.83 | 83.87 |
| 2022-09-30 | 82.62 | -4.57 | -5.24 | 87.19 | 80.06 | 88.63 |
| 2022-09-30 | 87.2 | -5.67 | -6.11 | 92.87 | 86.01 | 93.8 |
