Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 95.23 | 0.30 | 0.32 | 94.93 | 93.82000000000001 | 95.49 |
| 2022-09-30 | 94.92 | 5.42 | 6.06 | 89.5 | 89.38 | 95.39 |
| 2022-09-30 | 89.51 | -2.06 | -2.25 | 91.57000000000001 | 87.22 | 93.52 |
| 2022-09-30 | 91.55 | 8.34 | 10.02 | 83.21000000000001 | 81.0 | 92.59 |
| 2022-09-30 | 83.21000000000001 | -1.82 | -2.14 | 85.03 | 82.18 | 89.45 |
| 2022-09-30 | 85.02 | -1.49 | -1.72 | 86.51 | 84.78 | 86.88 |
| 2022-09-30 | 86.53 | -1.41 | -1.60 | 87.94 | 85.56 | 87.96000000000001 |
| 2022-09-30 | 87.94 | -0.90 | -1.01 | 88.84 | 87.19 | 90.98 |
| 2022-09-30 | 88.84 | 5.35 | 6.41 | 83.49 | 83.29 | 90.95 |
| 2022-09-30 | 83.49 | -2.05 | -2.40 | 85.54 | 81.44 | 86.58 |
| 2022-09-30 | 85.54 | -0.11 | -0.13 | 85.65 | 84.51 | 87.41 |
| 2022-09-30 | 85.64 | 0.26 | 0.30 | 85.38 | 83.72 | 88.02 |
| 2022-09-30 | 85.37 | -1.70 | -1.95 | 87.07000000000001 | 84.59 | 87.55 |
| 2022-09-30 | 87.06 | 1.05 | 1.22 | 86.01 | 85.19 | 87.98 |
| 2022-09-30 | 86.0 | 1.73 | 2.05 | 84.27 | 82.9 | 87.24 |
| 2022-09-30 | 84.26 | 1.03 | 1.24 | 83.23 | 80.77 | 84.54 |
| 2022-09-30 | 83.23 | -0.24 | -0.29 | 83.47 | 82.26 | 85.14 |
| 2022-09-30 | 83.47 | 5.37 | 6.88 | 78.10000000000001 | 77.49 | 84.60000000000001 |
| 2022-09-30 | 78.09 | 0.34 | 0.44 | 77.75 | 77.41 | 81.58 |
| 2022-09-30 | 77.76 | 1.69 | 2.22 | 76.07000000000001 | 75.4 | 78.4 |
