Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 79.24 | 0.21 | 0.27 | 79.03 | 78.79 | 79.7 |
| 2022-09-30 | 79.03 | 1.53 | 1.97 | 77.5 | 76.45 | 79.59 |
| 2022-09-30 | 77.5 | -1.43 | -1.81 | 78.93 | 75.75 | 81.39 |
| 2022-09-30 | 78.94 | -2.51 | -3.08 | 81.45 | 77.98 | 81.96000000000001 |
| 2022-09-30 | 81.44 | -0.49 | -0.60 | 81.93 | 80.77 | 82.42 |
| 2022-09-30 | 81.92 | -0.99 | -1.19 | 82.91 | 80.47 | 84.43 |
| 2022-09-30 | 82.91 | -1.38 | -1.64 | 84.29 | 80.29 | 84.55 |
| 2022-09-30 | 84.28 | -1.52 | -1.77 | 85.8 | 83.75 | 87.01 |
| 2022-09-30 | 85.81 | 1.95 | 2.33 | 83.86 | 82.44 | 87.5 |
| 2022-09-30 | 83.87 | 2.47 | 3.03 | 81.4 | 80.97 | 84.43 |
| 2022-09-30 | 81.4 | -0.26 | -0.32 | 81.66 | 79.9 | 83.71000000000001 |
| 2022-09-30 | 81.65 | 1.27 | 1.58 | 80.38 | 79.89 | 82.45 |
| 2022-09-30 | 80.38 | -3.13 | -3.75 | 83.51 | 79.61 | 84.11 |
| 2022-09-30 | 83.5 | -2.31 | -2.69 | 85.81 | 82.14 | 86.71000000000001 |
| 2022-09-30 | 85.82000000000001 | 3.03 | 3.66 | 82.79 | 82.53 | 86.57000000000001 |
| 2022-09-30 | 82.78 | 5.24 | 6.76 | 77.54 | 77.3 | 83.29 |
| 2022-09-30 | 77.54 | -4.82 | -5.85 | 82.36 | 74.65 | 82.46000000000001 |
| 2022-09-30 | 82.37 | -1.55 | -1.85 | 83.92 | 82.27 | 84.8 |
| 2022-09-30 | 83.92 | -0.29 | -0.34 | 84.21000000000001 | 83.15 | 85.68 |
| 2022-09-30 | 84.2 | -2.37 | -2.74 | 86.57000000000001 | 83.14 | 86.74 |
