Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 84.95 | -0.14 | -0.16 | 85.09 | 84.73 | 85.2 |
| 2022-09-30 | 85.09 | 0.01 | 0.01 | 85.08 | 84.2 | 85.9 |
| 2022-09-30 | 85.07000000000001 | 0.85 | 1.01 | 84.22 | 83.33 | 85.60000000000001 |
| 2022-09-30 | 84.21000000000001 | -2.44 | -2.82 | 86.65 | 82.47 | 87.76 |
| 2022-09-30 | 86.66 | 0.39 | 0.45 | 86.27 | 85.32000000000001 | 88.88 |
| 2022-09-30 | 86.28 | 1.09 | 1.28 | 85.19 | 84.69 | 86.56 |
| 2022-09-30 | 85.19 | -1.34 | -1.55 | 86.53 | 84.2 | 86.88 |
| 2022-09-30 | 86.54 | 0.40 | 0.46 | 86.14 | 81.32000000000001 | 86.68 |
| 2022-09-30 | 86.13 | -5.39 | -5.89 | 91.52 | 86.04 | 91.82000000000001 |
| 2022-09-30 | 91.52 | -1.75 | -1.88 | 93.27 | 90.37 | 94.14 |
| 2022-09-30 | 93.3 | 2.56 | 2.82 | 90.74 | 89.53 | 93.44 |
| 2022-09-30 | 90.73 | 3.55 | 4.07 | 87.18 | 86.69 | 90.77 |
| 2022-09-30 | 87.17 | -1.17 | -1.32 | 88.34 | 86.60000000000001 | 88.62 |
| 2022-09-30 | 88.33 | 1.08 | 1.24 | 87.25 | 86.67 | 89.3 |
| 2022-09-30 | 87.25 | 3.66 | 4.38 | 83.59 | 83.18 | 87.64 |
| 2022-09-30 | 83.58 | -4.37 | -4.97 | 87.95 | 81.95 | 89.08 |
| 2022-09-30 | 87.96000000000001 | -1.51 | -1.69 | 89.47 | 87.41 | 90.95 |
| 2022-09-30 | 89.48 | -0.03 | -0.03 | 89.51 | 88.67 | 90.56 |
| 2022-09-30 | 89.5 | 1.09 | 1.23 | 88.41 | 87.0 | 89.93 |
| 2022-09-30 | 88.4 | 1.38 | 1.59 | 87.02 | 85.76 | 88.7 |
