Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 113.19 | -0.53 | -0.47 | 113.72 | 113.11 | 113.99 |
| 2022-09-30 | 113.72 | -1.35 | -1.17 | 115.07 | 111.99 | 116.71 |
| 2022-09-30 | 115.07 | -4.09 | -3.43 | 119.16 | 113.93 | 119.27 |
| 2022-09-30 | 119.18 | 1.17 | 0.99 | 118.01 | 117.43 | 120.73 |
| 2022-09-30 | 118.01 | 2.21 | 1.91 | 115.8 | 114.72 | 118.24 |
| 2022-09-30 | 115.79 | -1.84 | -1.56 | 117.63 | 112.94 | 117.76 |
| 2022-09-30 | 117.63 | 5.73 | 5.12 | 111.9 | 111.53 | 118.59 |
| 2022-09-30 | 111.9 | -0.82 | -0.73 | 112.72 | 110.82 | 114.65 |
| 2022-09-30 | 112.71 | -2.16 | -1.88 | 114.87 | 111.9 | 115.38 |
| 2022-09-30 | 114.86 | 2.76 | 2.46 | 112.1 | 112.1 | 115.33 |
| 2022-09-30 | 112.09 | 0.05 | 0.04 | 112.04 | 111.23 | 112.5 |
| 2022-09-30 | 112.03 | 1.01 | 0.91 | 111.02 | 110.99 | 115.02 |
| 2022-09-30 | 111.02 | -1.92 | -1.70 | 112.94 | 109.48 | 113.43 |
| 2022-09-30 | 112.94 | 1.21 | 1.08 | 111.73 | 110.77 | 113.26 |
| 2022-09-30 | 111.74 | 3.04 | 2.80 | 108.7 | 108.55 | 112.05 |
| 2022-09-30 | 108.69 | -0.16 | -0.15 | 108.85 | 106.37 | 111.3 |
| 2022-09-30 | 108.86 | -1.91 | -1.72 | 110.77 | 108.74 | 111.88 |
| 2022-09-30 | 110.77 | 0.87 | 0.79 | 109.9 | 108.29 | 111.21 |
| 2022-09-30 | 109.89 | -3.77 | -3.32 | 113.66 | 108.61 | 113.83 |
| 2022-09-30 | 113.65 | 1.51 | 1.35 | 112.14 | 111.31 | 114.55 |
