Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 92.75 | -0.51 | -0.55 | 93.26 | 92.24 | 93.49 |
| 2022-09-30 | 93.26 | 1.61 | 1.76 | 91.65 | 90.7 | 94.75 |
| 2022-09-30 | 91.65 | 1.59 | 1.77 | 90.06 | 89.91 | 92.14 |
| 2022-09-30 | 90.07000000000001 | -1.68 | -1.83 | 91.75 | 84.23 | 93.04 |
| 2022-09-30 | 91.76 | -3.72 | -3.90 | 95.48 | 89.61 | 96.87 |
| 2022-09-30 | 95.48 | -1.81 | -1.86 | 97.29 | 93.21000000000001 | 99.86 |
| 2022-09-30 | 97.28 | -2.14 | -2.15 | 99.42 | 91.18 | 100.43 |
| 2022-09-30 | 99.42 | 0.50 | 0.51 | 98.92 | 94.83 | 101.29 |
| 2022-09-30 | 98.92 | 5.61 | 6.01 | 93.31 | 91.59 | 102.08 |
| 2022-09-30 | 93.3 | -4.02 | -4.13 | 97.32000000000001 | 90.01 | 102.5 |
| 2022-09-30 | 97.4 | -28.44 | -22.60 | 125.84 | 59.3 | 135.69 |
| 2022-09-30 | 125.84 | 7.27 | 6.13 | 118.57 | 115.38 | 127.93 |
| 2022-09-30 | 118.57 | 1.68 | 1.44 | 116.89 | 115.32 | 119.55 |
| 2022-09-30 | 116.9 | -1.41 | -1.19 | 118.31 | 115.17 | 119.22 |
| 2022-09-30 | 118.3 | -0.53 | -0.45 | 118.83 | 118.1 | 121.45 |
| 2022-09-30 | 118.82 | -1.66 | -1.38 | 120.48 | 118.33 | 124.09 |
| 2022-09-30 | 120.48 | -0.01 | -0.01 | 120.49 | 117.36 | 120.95 |
| 2022-09-30 | 120.48 | 0.96 | 0.80 | 119.52 | 115.77 | 124.71 |
| 2022-09-30 | 119.52 | 4.46 | 3.88 | 115.06 | 115.06 | 122.58 |
| 2022-09-30 | 115.07 | 8.21 | 7.68 | 106.86 | 105.37 | 115.26 |
