Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 113.79 | 1.16 | 1.03 | 112.63 | 112.38 | 114.03 |
| 2022-09-30 | 112.62 | -5.07 | -4.31 | 117.69 | 112.2 | 118.98 |
| 2022-09-30 | 117.69 | -2.98 | -2.47 | 120.67 | 115.28 | 120.89 |
| 2022-09-30 | 120.68 | -0.28 | -0.23 | 120.96 | 119.74 | 123.15 |
| 2022-09-30 | 120.99 | 1.86 | 1.56 | 119.13 | 117.18 | 121.0 |
| 2022-09-30 | 119.13 | -2.11 | -1.74 | 121.24 | 116.52 | 123.22 |
| 2022-09-30 | 121.25 | -9.62 | -7.35 | 130.87 | 119.46 | 133.76 |
| 2022-09-30 | 130.86 | 0.48 | 0.37 | 130.38 | 128.57 | 134.08 |
| 2022-09-30 | 130.37 | 10.36 | 8.63 | 120.01 | 118.34 | 131.89 |
| 2022-09-30 | 120.01 | -3.68 | -2.98 | 123.69 | 119.55 | 128.0 |
| 2022-09-30 | 123.7 | 3.51 | 2.92 | 120.19 | 118.21 | 125.9 |
| 2022-09-30 | 120.19 | -3.56 | -2.88 | 123.75 | 120.17 | 126.26 |
| 2022-09-30 | 123.76 | 0.88 | 0.72 | 122.88 | 119.31 | 126.32 |
| 2022-09-30 | 122.87 | 3.70 | 3.10 | 119.17 | 117.38 | 123.05 |
| 2022-09-30 | 119.19 | -1.06 | -0.88 | 120.25 | 115.21 | 121.11 |
| 2022-09-30 | 120.25 | -0.95 | -0.78 | 121.2 | 119.51 | 129.03 |
| 2022-09-30 | 121.12 | 10.73 | 9.72 | 110.39 | 110.16 | 121.38 |
| 2022-09-30 | 110.39 | 4.30 | 4.05 | 106.09 | 104.2 | 111.41 |
| 2022-09-30 | 106.09 | -0.51 | -0.48 | 106.6 | 104.15 | 109.97 |
| 2022-09-30 | 106.62 | 0.55 | 0.52 | 106.07 | 103.17 | 108.33 |
