Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 69.47 | 0.68 | 0.99 | 68.79 | 68.74 | 69.76 |
| 2022-09-30 | 68.79 | -2.44 | -3.43 | 71.23 | 67.27 | 71.61 |
| 2022-09-30 | 71.25 | -1.62 | -2.22 | 72.87 | 70.75 | 73.60000000000001 |
| 2022-09-30 | 72.87 | 1.67 | 2.35 | 71.2 | 70.42 | 73.05 |
| 2022-09-30 | 71.21000000000001 | -2.75 | -3.72 | 73.96000000000001 | 70.73 | 74.56 |
| 2022-09-30 | 73.96000000000001 | 0.96 | 1.32 | 73.0 | 71.31 | 74.07000000000001 |
| 2022-09-30 | 72.99 | -0.40 | -0.55 | 73.39 | 72.31 | 73.85000000000001 |
| 2022-09-30 | 73.38 | 1.78 | 2.49 | 71.60000000000001 | 69.67 | 74.04 |
| 2022-09-30 | 71.59 | 0.23 | 0.32 | 71.36 | 70.48 | 72.89 |
| 2022-09-30 | 71.35000000000001 | -1.80 | -2.46 | 73.15 | 71.13 | 74.18 |
| 2022-09-30 | 73.16 | 0.89 | 1.23 | 72.27 | 70.36 | 74.0 |
| 2022-09-30 | 72.26 | 2.35 | 3.36 | 69.91 | 69.68 | 72.47 |
| 2022-09-30 | 69.91 | 0.13 | 0.19 | 69.78 | 69.23 | 70.46000000000001 |
| 2022-09-30 | 69.78 | 0.54 | 0.78 | 69.24 | 69.14 | 70.55 |
| 2022-09-30 | 69.24 | 1.92 | 2.85 | 67.32000000000001 | 66.77 | 69.36 |
| 2022-09-30 | 67.32000000000001 | 0.38 | 0.57 | 66.94 | 66.41 | 69.08 |
| 2022-09-30 | 66.94 | 1.66 | 2.54 | 65.28 | 64.48 | 67.25 |
| 2022-09-30 | 65.27 | 0.41 | 0.63 | 64.86 | 64.24 | 66.24 |
| 2022-09-30 | 64.87 | 2.84 | 4.58 | 62.03 | 59.26 | 66.44 |
| 2022-09-30 | 62.04 | -3.33 | -5.09 | 65.37 | 61.66 | 65.53 |
