Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 118.1 | -0.21 | -0.18 | 118.31 | 117.64 | 118.99 |
| 2022-09-30 | 118.3 | -0.53 | -0.45 | 118.83 | 118.1 | 121.45 |
| 2022-09-30 | 118.82 | -1.66 | -1.38 | 120.48 | 118.33 | 124.09 |
| 2022-09-30 | 120.48 | -0.01 | -0.01 | 120.49 | 117.36 | 120.95 |
| 2022-09-30 | 120.48 | 0.96 | 0.80 | 119.52 | 115.77 | 124.71 |
| 2022-09-30 | 119.52 | 4.46 | 3.88 | 115.06 | 115.06 | 122.58 |
| 2022-09-30 | 115.07 | 8.21 | 7.68 | 106.86 | 105.37 | 115.26 |
| 2022-09-30 | 106.86 | 0.11 | 0.10 | 106.75 | 103.85 | 107.57 |
| 2022-09-30 | 106.75 | -0.11 | -0.10 | 106.86 | 105.28 | 107.54 |
| 2022-09-30 | 106.86 | 2.39 | 2.29 | 104.47 | 102.79 | 107.12 |
| 2022-09-30 | 104.45 | -0.06 | -0.06 | 104.51 | 103.35 | 104.92 |
| 2022-09-30 | 104.52 | 2.27 | 2.22 | 102.25 | 100.99 | 104.85 |
| 2022-09-30 | 102.26 | -3.27 | -3.10 | 105.53 | 100.26 | 105.83 |
| 2022-09-30 | 105.53 | -0.54 | -0.51 | 106.07 | 104.53 | 107.67 |
| 2022-09-30 | 106.07 | 0.41 | 0.39 | 105.66 | 104.42 | 107.2 |
| 2022-09-30 | 105.66 | -8.32 | -7.30 | 113.98 | 102.9 | 114.47 |
| 2022-09-30 | 113.98 | 0.08 | 0.07 | 113.9 | 113.72 | 116.21 |
| 2022-09-30 | 113.9 | -0.12 | -0.11 | 114.02 | 113.46 | 115.29 |
| 2022-09-30 | 114.02 | -4.14 | -3.50 | 118.16 | 113.38 | 119.41 |
| 2022-09-30 | 118.15 | 1.18 | 1.01 | 116.97 | 114.87 | 119.05 |
