Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 79.81 | -0.47 | -0.59 | 80.28 | 79.74 | 80.52 |
| 2022-09-30 | 80.27 | 3.44 | 4.48 | 76.83 | 76.73 | 80.49 |
| 2022-09-30 | 76.83 | 1.18 | 1.56 | 75.65 | 75.45 | 77.95 |
| 2022-09-30 | 75.66 | -0.08 | -0.11 | 75.74 | 75.32000000000001 | 77.51 |
| 2022-09-30 | 75.75 | -1.21 | -1.57 | 76.96000000000001 | 75.19 | 77.38 |
| 2022-09-30 | 76.97 | -0.01 | -0.01 | 76.98 | 75.5 | 77.9 |
| 2022-09-30 | 76.98 | 0.24 | 0.31 | 76.74 | 76.31 | 79.44 |
| 2022-09-30 | 76.74 | -1.07 | -1.38 | 77.81 | 75.45 | 78.0 |
| 2022-09-30 | 77.8 | 0.37 | 0.48 | 77.43 | 76.4 | 79.35000000000001 |
| 2022-09-30 | 77.46000000000001 | 3.20 | 4.31 | 74.26 | 73.52 | 77.95 |
| 2022-09-30 | 74.24 | -1.73 | -2.28 | 75.97 | 72.63 | 78.5 |
| 2022-09-30 | 75.96000000000001 | -3.07 | -3.88 | 79.03 | 75.12 | 80.98 |
| 2022-09-30 | 79.03 | 1.53 | 1.97 | 77.5 | 76.45 | 79.59 |
| 2022-09-30 | 77.5 | -1.43 | -1.81 | 78.93 | 75.75 | 81.39 |
| 2022-09-30 | 78.94 | -2.51 | -3.08 | 81.45 | 77.98 | 81.96000000000001 |
| 2022-09-30 | 81.44 | -0.49 | -0.60 | 81.93 | 80.77 | 82.42 |
| 2022-09-30 | 81.92 | -0.99 | -1.19 | 82.91 | 80.47 | 84.43 |
| 2022-09-30 | 82.91 | -1.38 | -1.64 | 84.29 | 80.29 | 84.55 |
| 2022-09-30 | 84.28 | -1.52 | -1.77 | 85.8 | 83.75 | 87.01 |
| 2022-09-30 | 85.81 | 1.95 | 2.33 | 83.86 | 82.44 | 87.5 |
