Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 69.88 | 0.17 | 0.24 | 69.71000000000001 | 69.47 | 70.06 |
| 2022-09-30 | 69.7 | 2.44 | 3.63 | 67.26 | 66.95 | 70.04 |
| 2022-09-30 | 67.26 | -0.90 | -1.32 | 68.16 | 65.2 | 70.31 |
| 2022-09-30 | 68.15 | 0.12 | 0.18 | 68.03 | 67.7 | 68.92 |
| 2022-09-30 | 68.02 | -0.14 | -0.21 | 68.16 | 66.96000000000001 | 69.57000000000001 |
| 2022-09-30 | 68.16 | -0.22 | -0.32 | 68.38 | 67.53 | 69.59 |
| 2022-09-30 | 68.38 | 1.30 | 1.94 | 67.08 | 66.02 | 69.67 |
| 2022-09-30 | 67.09 | -3.67 | -5.19 | 70.76 | 65.85 | 71.0 |
| 2022-09-30 | 70.76 | -1.48 | -2.05 | 72.24 | 66.38 | 72.24 |
| 2022-09-30 | 72.23 | -2.63 | -3.51 | 74.86 | 72.07000000000001 | 75.82000000000001 |
| 2022-09-30 | 74.87 | -0.30 | -0.40 | 75.17 | 73.82000000000001 | 75.94 |
| 2022-09-30 | 75.17 | 3.00 | 4.16 | 72.17 | 70.94 | 76.03 |
| 2022-09-30 | 72.16 | -4.47 | -5.83 | 76.63 | 69.59 | 76.82000000000001 |
| 2022-09-30 | 76.62 | -1.47 | -1.88 | 78.09 | 76.11 | 80.87 |
| 2022-09-30 | 78.13 | 2.06 | 2.71 | 76.07000000000001 | 75.28 | 78.89 |
| 2022-09-30 | 76.08 | -2.67 | -3.39 | 78.75 | 75.59 | 80.7 |
| 2022-09-30 | 78.74 | -2.41 | -2.97 | 81.15 | 78.49 | 81.7 |
| 2022-09-30 | 81.15 | -0.27 | -0.33 | 81.42 | 80.75 | 82.38 |
| 2022-09-30 | 81.43 | 0.15 | 0.18 | 81.28 | 79.9 | 82.04 |
| 2022-09-30 | 81.28 | -0.39 | -0.48 | 81.67 | 79.98 | 82.26 |
