Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 121.52 | 0.32 | 0.26 | 121.2 | 120.08 | 121.63 |
| 2022-09-30 | 121.12 | 10.73 | 9.72 | 110.39 | 110.16 | 121.38 |
| 2022-09-30 | 110.39 | 4.30 | 4.05 | 106.09 | 104.2 | 111.41 |
| 2022-09-30 | 106.09 | -0.51 | -0.48 | 106.6 | 104.15 | 109.97 |
| 2022-09-30 | 106.62 | 0.55 | 0.52 | 106.07 | 103.17 | 108.33 |
| 2022-09-30 | 106.07 | -4.42 | -4.00 | 110.49 | 105.74 | 111.83 |
| 2022-09-30 | 110.5 | 2.02 | 1.86 | 108.48 | 105.35 | 111.3 |
| 2022-09-30 | 108.48 | -0.53 | -0.49 | 109.01 | 106.71 | 110.73 |
| 2022-09-30 | 108.99 | -5.78 | -5.04 | 114.77 | 108.31 | 116.35 |
| 2022-09-30 | 114.77 | 0.87 | 0.76 | 113.9 | 112.41 | 115.54 |
| 2022-09-30 | 113.89 | 0.13 | 0.11 | 113.76 | 112.07 | 115.41 |
| 2022-09-30 | 113.75 | 1.50 | 1.34 | 112.25 | 108.19 | 116.31 |
| 2022-09-30 | 112.24 | 0.18 | 0.16 | 112.06 | 106.56 | 115.38 |
| 2022-09-30 | 112.05 | -7.56 | -6.32 | 119.61 | 108.9 | 122.21 |
| 2022-09-30 | 119.6 | 4.19 | 3.63 | 115.41 | 112.61 | 119.84 |
| 2022-09-30 | 115.41 | -1.13 | -0.97 | 116.54 | 114.56 | 121.94 |
| 2022-09-30 | 116.54 | 3.42 | 3.02 | 113.12 | 110.55 | 121.34 |
| 2022-09-30 | 113.13 | 11.43 | 11.24 | 101.7 | 99.66 | 114.06 |
| 2022-09-30 | 101.71 | 0.13 | 0.13 | 101.58 | 100.04 | 112.13 |
| 2022-09-30 | 101.57 | 4.13 | 4.24 | 97.44 | 95.3 | 103.55 |
