Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 74.72 | 0.41 | 0.55 | 74.31 | 74.28 | 75.22 |
| 2022-09-30 | 74.29 | -0.99 | -1.32 | 75.28 | 73.37 | 76.49 |
| 2022-09-30 | 75.27 | -1.85 | -2.40 | 77.12 | 74.7 | 78.68 |
| 2022-09-30 | 77.12 | -0.70 | -0.90 | 77.82000000000001 | 75.8 | 80.46000000000001 |
| 2022-09-30 | 77.81 | -0.76 | -0.97 | 78.57000000000001 | 76.60000000000001 | 79.95 |
| 2022-09-30 | 78.58 | 2.41 | 3.16 | 76.17 | 74.91 | 80.04 |
| 2022-09-30 | 76.16 | 2.35 | 3.18 | 73.81 | 73.76 | 77.47 |
| 2022-09-30 | 73.82000000000001 | -2.17 | -2.86 | 75.99 | 71.15 | 76.06 |
| 2022-09-30 | 75.99 | 6.86 | 9.92 | 69.13 | 66.63 | 78.17 |
| 2022-09-30 | 69.12 | -1.84 | -2.59 | 70.96000000000001 | 68.23 | 73.47 |
| 2022-09-30 | 70.97 | 0.36 | 0.51 | 70.61 | 63.09 | 72.71000000000001 |
| 2022-09-30 | 70.61 | -12.03 | -14.56 | 82.64 | 68.45 | 83.06 |
| 2022-09-30 | 82.64 | -1.75 | -2.07 | 84.39 | 81.68 | 84.92 |
| 2022-09-30 | 84.39 | 0.99 | 1.19 | 83.4 | 81.32000000000001 | 85.02 |
| 2022-09-30 | 83.39 | 1.83 | 2.24 | 81.56 | 80.14 | 84.61 |
| 2022-09-30 | 81.56 | -2.89 | -3.42 | 84.45 | 80.98 | 88.28 |
| 2022-09-30 | 84.45 | 1.48 | 1.78 | 82.97 | 82.86 | 85.84 |
| 2022-09-30 | 82.96000000000001 | -3.11 | -3.61 | 86.07000000000001 | 80.83 | 86.22 |
| 2022-09-30 | 86.06 | 0.62 | 0.73 | 85.44 | 84.66 | 86.77 |
| 2022-09-30 | 85.43 | -1.82 | -2.09 | 87.25 | 84.2 | 87.91 |
