Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 116.89 | -0.74 | -0.63 | 117.63 | 116.46 | 117.76 |
| 2022-09-30 | 117.63 | 5.73 | 5.12 | 111.9 | 111.53 | 118.59 |
| 2022-09-30 | 111.9 | -0.82 | -0.73 | 112.72 | 110.82 | 114.65 |
| 2022-09-30 | 112.71 | -2.16 | -1.88 | 114.87 | 111.9 | 115.38 |
| 2022-09-30 | 114.86 | 2.76 | 2.46 | 112.1 | 112.1 | 115.33 |
| 2022-09-30 | 112.09 | 0.05 | 0.04 | 112.04 | 111.23 | 112.5 |
| 2022-09-30 | 112.03 | 1.01 | 0.91 | 111.02 | 110.99 | 115.02 |
| 2022-09-30 | 111.02 | -1.92 | -1.70 | 112.94 | 109.48 | 113.43 |
| 2022-09-30 | 112.94 | 1.21 | 1.08 | 111.73 | 110.77 | 113.26 |
| 2022-09-30 | 111.74 | 3.04 | 2.80 | 108.7 | 108.55 | 112.05 |
| 2022-09-30 | 108.69 | -0.16 | -0.15 | 108.85 | 106.37 | 111.3 |
| 2022-09-30 | 108.86 | -1.91 | -1.72 | 110.77 | 108.74 | 111.88 |
| 2022-09-30 | 110.77 | 0.87 | 0.79 | 109.9 | 108.29 | 111.21 |
| 2022-09-30 | 109.89 | -3.77 | -3.32 | 113.66 | 108.61 | 113.83 |
| 2022-09-30 | 113.65 | 1.51 | 1.35 | 112.14 | 111.31 | 114.55 |
| 2022-09-30 | 112.14 | -1.29 | -1.14 | 113.43 | 111.95 | 116.18 |
| 2022-09-30 | 113.45 | 4.33 | 3.97 | 109.12 | 108.75 | 114.74 |
| 2022-09-30 | 109.12 | -9.04 | -7.65 | 118.16 | 106.69 | 118.61 |
| 2022-09-30 | 118.17 | -3.25 | -2.68 | 121.42 | 117.08 | 124.7 |
| 2022-09-30 | 121.41 | -1.49 | -1.21 | 122.9 | 119.73 | 123.27 |
