Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 130.7 | -2.17 | -1.63 | 132.87 | 130.59 | 133.61 |
| 2022-09-30 | 132.86 | 13.42 | 11.24 | 119.44 | 115.01 | 139.3 |
| 2022-09-30 | 119.46 | 16.76 | 16.32 | 102.7 | 99.35000000000001 | 121.74 |
| 2022-09-30 | 102.69 | -2.03 | -1.94 | 104.72 | 100.37 | 104.86 |
| 2022-09-30 | 104.71 | 9.21 | 9.64 | 95.5 | 94.74 | 104.72 |
| 2022-09-30 | 95.49 | -1.71 | -1.76 | 97.2 | 93.72 | 98.24000000000001 |
| 2022-09-30 | 97.19 | 4.35 | 4.69 | 92.84 | 91.56 | 98.83 |
| 2022-09-30 | 92.85000000000001 | 0.61 | 0.66 | 92.24 | 87.93 | 95.25 |
| 2022-09-30 | 92.23 | -4.64 | -4.79 | 96.87 | 90.97 | 99.15 |
| 2022-09-30 | 96.87 | -2.58 | -2.59 | 99.45 | 91.5 | 103.07 |
| 2022-09-30 | 99.44 | 7.29 | 7.91 | 92.15 | 92.01 | 106.21 |
| 2022-09-30 | 92.15 | 2.68 | 3.00 | 89.47 | 87.63 | 92.63 |
| 2022-09-30 | 89.45 | 5.30 | 6.30 | 84.15 | 81.57000000000001 | 91.43 |
| 2022-09-30 | 84.08 | -2.53 | -2.92 | 86.61 | 82.36 | 87.67 |
| 2022-09-30 | 86.63 | -2.52 | -2.83 | 89.15 | 85.07000000000001 | 90.05 |
| 2022-09-30 | 89.15 | 2.03 | 2.33 | 87.12 | 86.4 | 94.7 |
| 2022-09-30 | 87.12 | -8.22 | -8.62 | 95.34 | 85.07000000000001 | 97.28 |
| 2022-09-30 | 95.35000000000001 | 11.70 | 13.99 | 83.65 | 82.86 | 98.2 |
| 2022-09-30 | 83.65 | 1.40 | 1.70 | 82.25 | 78.93 | 87.17 |
| 2022-09-30 | 82.26 | 6.90 | 9.16 | 75.36 | 74.2 | 84.52 |
