Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 127.07 | 5.05 | 4.14 | 122.02 | 121.53 | 129.24 |
| 2022-09-30 | 122.02 | 2.69 | 2.25 | 119.33 | 111.64 | 124.7 |
| 2022-09-30 | 119.35 | -0.72 | -0.60 | 120.07 | 117.77 | 132.0 |
| 2022-09-30 | 120.08 | 12.97 | 12.11 | 107.11 | 107.07 | 122.12 |
| 2022-09-30 | 107.1 | 2.45 | 2.34 | 104.65 | 102.37 | 109.03 |
| 2022-09-30 | 104.65 | 1.57 | 1.52 | 103.08 | 101.8 | 105.12 |
| 2022-09-30 | 103.08 | 1.43 | 1.41 | 101.65 | 100.59 | 107.78 |
| 2022-09-30 | 101.66 | -1.68 | -1.63 | 103.34 | 99.62 | 109.4 |
| 2022-09-30 | 103.34 | 2.25 | 2.23 | 101.09 | 100.49 | 109.12 |
| 2022-09-30 | 101.1 | -5.75 | -5.38 | 106.85 | 98.52 | 108.62 |
| 2022-09-30 | 106.86 | -2.34 | -2.14 | 109.2 | 83.3 | 109.22 |
| 2022-09-30 | 109.2 | -8.97 | -7.59 | 118.17 | 104.7 | 121.34 |
| 2022-09-30 | 118.18 | -9.83 | -7.68 | 128.01 | 117.96 | 130.52 |
| 2022-09-30 | 128.03 | -2.04 | -1.57 | 130.07 | 125.3 | 134.81 |
| 2022-09-30 | 130.07 | 14.27 | 12.32 | 115.8 | 114.21 | 134.09 |
| 2022-09-30 | 115.81 | 5.82 | 5.29 | 109.99 | 109.83 | 119.38 |
| 2022-09-30 | 110.0 | -5.02 | -4.36 | 115.02 | 109.2 | 116.85 |
| 2022-09-30 | 115.01 | -2.04 | -1.74 | 117.05 | 106.3 | 117.81 |
| 2022-09-30 | 117.04 | -6.89 | -5.56 | 123.93 | 116.92 | 124.99 |
| 2022-09-30 | 123.93 | 5.28 | 4.45 | 118.65 | 118.14 | 128.22 |
