Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 91.18 | -0.11 | -0.12 | 91.29 | 90.99 | 91.92 |
| 2022-09-30 | 91.28 | 3.22 | 3.66 | 88.06 | 87.83 | 92.77 |
| 2022-09-30 | 88.05 | -3.44 | -3.76 | 91.49 | 86.31 | 91.75 |
| 2022-09-30 | 91.5 | 1.37 | 1.52 | 90.13 | 87.37 | 92.68 |
| 2022-09-30 | 90.14 | 2.69 | 3.08 | 87.45 | 83.57000000000001 | 93.08 |
| 2022-09-30 | 87.43 | -7.13 | -7.54 | 94.56 | 86.37 | 98.52 |
| 2022-09-30 | 94.55 | -7.74 | -7.57 | 102.29 | 93.63 | 102.66 |
| 2022-09-30 | 102.29 | -1.37 | -1.32 | 103.66 | 101.81 | 108.49 |
| 2022-09-30 | 103.67 | 0.32 | 0.31 | 103.35 | 97.55 | 106.59 |
| 2022-09-30 | 103.35 | -1.35 | -1.29 | 104.7 | 102.14 | 112.95 |
| 2022-09-30 | 104.7 | 1.10 | 1.06 | 103.6 | 100.64 | 106.71 |
| 2022-09-30 | 103.6 | -5.96 | -5.44 | 109.56 | 94.28 | 110.56 |
| 2022-09-30 | 109.55 | -18.18 | -14.23 | 127.73 | 106.79 | 130.17 |
| 2022-09-30 | 127.73 | 3.46 | 2.78 | 124.27 | 118.19 | 129.58 |
| 2022-09-30 | 124.27 | -3.69 | -2.88 | 127.96 | 123.04 | 130.59 |
| 2022-09-30 | 127.96 | 1.12 | 0.88 | 126.84 | 114.19 | 129.42 |
| 2022-09-30 | 126.83 | 2.14 | 1.72 | 124.69 | 121.81 | 131.87 |
| 2022-09-30 | 124.68 | 10.09 | 8.81 | 114.59 | 114.13 | 128.45 |
| 2022-09-30 | 114.59 | -0.11 | -0.10 | 114.7 | 106.2 | 117.07 |
| 2022-09-30 | 114.7 | -15.13 | -11.65 | 129.83 | 112.87 | 130.29 |
