Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 84.14 | 0.31 | 0.37 | 83.83 | 83.76 | 84.19 |
| 2022-09-30 | 83.82000000000001 | -0.30 | -0.36 | 84.12 | 83.44 | 84.7 |
| 2022-09-30 | 84.11 | 1.67 | 2.03 | 82.44 | 81.92 | 84.17 |
| 2022-09-30 | 82.41 | -0.13 | -0.16 | 82.54 | 81.36 | 83.2 |
| 2022-09-30 | 82.44 | 3.70 | 4.70 | 78.74 | 78.21000000000001 | 82.82000000000001 |
| 2022-09-30 | 78.74 | -1.83 | -2.27 | 80.57000000000001 | 78.56 | 81.56 |
| 2022-09-30 | 80.59 | -0.80 | -0.98 | 81.39 | 78.92 | 82.5 |
| 2022-09-30 | 81.38 | 0.03 | 0.04 | 81.35000000000001 | 80.82000000000001 | 82.12 |
| 2022-09-30 | 81.35000000000001 | 1.15 | 1.43 | 80.2 | 80.11 | 82.22 |
| 2022-09-30 | 80.2 | -2.78 | -3.35 | 82.98 | 79.55 | 83.43 |
| 2022-09-30 | 83.04 | 1.38 | 1.69 | 81.66 | 80.69 | 83.09 |
| 2022-09-30 | 81.66 | 0.66 | 0.81 | 81.0 | 79.31 | 82.27 |
| 2022-09-30 | 80.81 | 0.05 | 0.06 | 80.76 | 79.87 | 82.58 |
| 2022-09-30 | 80.75 | -0.55 | -0.68 | 81.3 | 79.99 | 84.03 |
| 2022-09-30 | 81.3 | -0.34 | -0.42 | 81.64 | 80.39 | 81.73 |
| 2022-09-30 | 81.64 | -0.19 | -0.23 | 81.83 | 81.56 | 82.93 |
| 2022-09-30 | 81.83 | 1.67 | 2.08 | 80.16 | 79.33 | 82.55 |
| 2022-09-30 | 80.01 | -0.13 | -0.16 | 80.14 | 78.61 | 81.2 |
| 2022-09-30 | 80.15 | 0.65 | 0.82 | 79.5 | 74.62 | 80.84 |
| 2022-09-30 | 79.48 | -4.00 | -4.79 | 83.48 | 77.36 | 84.48 |
