Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 86.52 | 0.87 | 1.02 | 85.65 | 85.38 | 87.03 |
| 2022-09-30 | 85.64 | 0.26 | 0.30 | 85.38 | 83.72 | 88.02 |
| 2022-09-30 | 85.37 | -1.70 | -1.95 | 87.07000000000001 | 84.59 | 87.55 |
| 2022-09-30 | 87.06 | 1.05 | 1.22 | 86.01 | 85.19 | 87.98 |
| 2022-09-30 | 86.0 | 1.73 | 2.05 | 84.27 | 82.9 | 87.24 |
| 2022-09-30 | 84.26 | 1.03 | 1.24 | 83.23 | 80.77 | 84.54 |
| 2022-09-30 | 83.23 | -0.24 | -0.29 | 83.47 | 82.26 | 85.14 |
| 2022-09-30 | 83.47 | 5.37 | 6.88 | 78.10000000000001 | 77.49 | 84.60000000000001 |
| 2022-09-30 | 78.09 | 0.34 | 0.44 | 77.75 | 77.41 | 81.58 |
| 2022-09-30 | 77.76 | 1.69 | 2.22 | 76.07000000000001 | 75.4 | 78.4 |
| 2022-09-30 | 76.06 | 0.10 | 0.13 | 75.96000000000001 | 74.48 | 76.69 |
| 2022-09-30 | 75.96000000000001 | 1.06 | 1.42 | 74.9 | 74.58 | 77.01 |
| 2022-09-30 | 74.9 | 0.59 | 0.79 | 74.31 | 73.67 | 76.43 |
| 2022-09-30 | 74.29 | -0.99 | -1.32 | 75.28 | 73.37 | 76.49 |
| 2022-09-30 | 75.27 | -1.85 | -2.40 | 77.12 | 74.7 | 78.68 |
| 2022-09-30 | 77.12 | -0.70 | -0.90 | 77.82000000000001 | 75.8 | 80.46000000000001 |
| 2022-09-30 | 77.81 | -0.76 | -0.97 | 78.57000000000001 | 76.60000000000001 | 79.95 |
| 2022-09-30 | 78.58 | 2.41 | 3.16 | 76.17 | 74.91 | 80.04 |
| 2022-09-30 | 76.16 | 2.35 | 3.18 | 73.81 | 73.76 | 77.47 |
| 2022-09-30 | 73.82000000000001 | -2.17 | -2.86 | 75.99 | 71.15 | 76.06 |
