Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 55.45 | 0.18 | 0.33 | 55.27 | 55.04 | 55.46 |
| 2022-09-30 | 55.28 | 0.74 | 1.36 | 54.54 | 54.45 | 56.66 |
| 2022-09-30 | 54.54 | -0.23 | -0.42 | 54.77 | 53.77 | 54.97 |
| 2022-09-30 | 54.77 | 0.91 | 1.69 | 53.86 | 53.52 | 55.24 |
| 2022-09-30 | 53.85 | 0.10 | 0.19 | 53.75 | 53.42 | 54.97 |
| 2022-09-30 | 53.74 | 1.19 | 2.26 | 52.55 | 52.5 | 54.71 |
| 2022-09-30 | 52.56 | -1.00 | -1.87 | 53.56 | 51.85 | 53.85 |
| 2022-09-30 | 53.55 | -0.20 | -0.37 | 53.75 | 53.18 | 54.25 |
| 2022-09-30 | 53.76 | -1.68 | -3.03 | 55.44 | 53.08 | 55.84 |
| 2022-09-30 | 55.44 | -1.31 | -2.31 | 56.75 | 55.02 | 57.23 |
| 2022-09-30 | 56.74 | 1.99 | 3.63 | 54.75 | 54.28 | 57.65 |
| 2022-09-30 | 54.75 | 0.19 | 0.35 | 54.56 | 52.98 | 55.22 |
| 2022-09-30 | 54.57 | 1.35 | 2.54 | 53.22 | 52.93 | 55.66 |
| 2022-09-30 | 53.21 | -1.16 | -2.13 | 54.37 | 52.45 | 55.49 |
| 2022-09-30 | 54.38 | -0.16 | -0.29 | 54.54 | 51.48 | 54.92 |
| 2022-09-30 | 54.54 | -1.04 | -1.87 | 55.58 | 53.38 | 56.35 |
| 2022-09-30 | 55.59 | -1.12 | -1.97 | 56.71 | 54.38 | 57.04 |
| 2022-09-30 | 56.72 | 5.58 | 10.91 | 51.14 | 51.01 | 58.94 |
| 2022-09-30 | 51.13 | -0.17 | -0.33 | 51.3 | 50.16 | 51.84 |
| 2022-09-30 | 51.31 | -2.15 | -4.02 | 53.46 | 50.7 | 53.5 |
