Торгуйте токенизированными акциями, индексами, сырьевыми товарами и валютами с использованием криптовалют и фиата
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 59.79 | -0.17 | -0.28 | 59.96 | 59.58 | 60.11 |
| 2022-09-30 | 59.97 | 1.51 | 2.58 | 58.46 | 56.47 | 61.13 |
| 2022-09-30 | 58.47 | -1.02 | -1.71 | 59.49 | 57.14 | 59.86 |
| 2022-09-30 | 59.5 | -5.91 | -9.04 | 65.41 | 54.94 | 65.45 |
| 2022-09-30 | 65.41 | -0.79 | -1.19 | 66.2 | 62.76 | 66.44 |
| 2022-09-30 | 66.18 | -3.20 | -4.61 | 69.38 | 64.41 | 69.5 |
| 2022-09-30 | 69.37 | -0.62 | -0.89 | 69.99 | 68.41 | 70.27 |
| 2022-09-30 | 69.98 | 0.27 | 0.39 | 69.71000000000001 | 68.61 | 70.39 |
| 2022-09-30 | 69.7 | 2.44 | 3.63 | 67.26 | 66.95 | 70.04 |
| 2022-09-30 | 67.26 | -0.90 | -1.32 | 68.16 | 65.2 | 70.31 |
| 2022-09-30 | 68.15 | 0.12 | 0.18 | 68.03 | 67.7 | 68.92 |
| 2022-09-30 | 68.02 | -0.14 | -0.21 | 68.16 | 66.96000000000001 | 69.57000000000001 |
| 2022-09-30 | 68.16 | -0.22 | -0.32 | 68.38 | 67.53 | 69.59 |
| 2022-09-30 | 68.38 | 1.30 | 1.94 | 67.08 | 66.02 | 69.67 |
| 2022-09-30 | 67.09 | -3.67 | -5.19 | 70.76 | 65.85 | 71.0 |
| 2022-09-30 | 70.76 | -1.48 | -2.05 | 72.24 | 66.38 | 72.24 |
| 2022-09-30 | 72.23 | -2.63 | -3.51 | 74.86 | 72.07000000000001 | 75.82000000000001 |
| 2022-09-30 | 74.87 | -0.30 | -0.40 | 75.17 | 73.82000000000001 | 75.94 |
| 2022-09-30 | 75.17 | 3.00 | 4.16 | 72.17 | 70.94 | 76.03 |
| 2022-09-30 | 72.16 | -4.47 | -5.83 | 76.63 | 69.59 | 76.82000000000001 |
