Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 54.34 | 0.18 | 0.33 | 54.16 | 54.08 | 54.34 |
| 2022-09-30 | 54.15 | 0.22 | 0.41 | 53.93 | 53.3 | 54.65 |
| 2022-09-30 | 53.93 | -0.55 | -1.01 | 54.48 | 53.27 | 54.52 |
| 2022-09-30 | 54.48 | 0.14 | 0.26 | 54.34 | 53.48 | 54.56 |
| 2022-09-30 | 54.34 | -0.19 | -0.35 | 54.53 | 53.16 | 54.55 |
| 2022-09-30 | 54.53 | -1.58 | -2.82 | 56.11 | 53.74 | 56.48 |
| 2022-09-30 | 56.1 | -1.37 | -2.38 | 57.47 | 55.57 | 57.66 |
| 2022-09-30 | 57.47 | -0.72 | -1.24 | 58.19 | 56.38 | 58.49 |
| 2022-09-30 | 58.2 | 1.23 | 2.16 | 56.97 | 56.61 | 59.52 |
| 2022-09-30 | 56.97 | -1.10 | -1.89 | 58.07 | 56.25 | 58.92 |
| 2022-09-30 | 58.08 | -0.38 | -0.65 | 58.46 | 57.02 | 58.63 |
| 2022-09-30 | 58.48 | -1.91 | -3.16 | 60.39 | 58.05 | 60.55 |
| 2022-09-30 | 60.38 | 2.41 | 4.16 | 57.97 | 57.65 | 60.55 |
| 2022-09-30 | 57.97 | -0.31 | -0.53 | 58.28 | 57.6 | 59.1 |
| 2022-09-30 | 58.29 | 1.88 | 3.33 | 56.41 | 56.06 | 58.95 |
| 2022-09-30 | 56.4 | -0.33 | -0.58 | 56.73 | 56.05 | 57.37 |
| 2022-09-30 | 56.72 | 0.40 | 0.71 | 56.32 | 56.06 | 57.9 |
| 2022-09-30 | 56.32 | 1.37 | 2.49 | 54.95 | 54.79 | 56.58 |
| 2022-09-30 | 54.94 | -0.31 | -0.56 | 55.25 | 54.89 | 56.38 |
| 2022-09-30 | 55.26 | -0.09 | -0.16 | 55.35 | 54.85 | 55.73 |
