Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 55.02 | -0.14 | -0.25 | 55.16 | 54.78 | 55.33 |
| 2022-09-30 | 55.16 | 2.49 | 4.73 | 52.67 | 52.64 | 55.43 |
| 2022-09-30 | 52.68 | -0.62 | -1.16 | 53.3 | 51.41 | 53.7 |
| 2022-09-30 | 53.29 | -0.63 | -1.17 | 53.92 | 52.94 | 54.9 |
| 2022-09-30 | 53.92 | -1.17 | -2.12 | 55.09 | 53.15 | 55.8 |
| 2022-09-30 | 55.1 | 0.05 | 0.09 | 55.05 | 53.31 | 55.61 |
| 2022-09-30 | 55.04 | -0.93 | -1.66 | 55.97 | 54.17 | 56.64 |
| 2022-09-30 | 55.96 | 0.94 | 1.71 | 55.02 | 54.85 | 56.61 |
| 2022-09-30 | 55.0 | 1.89 | 3.56 | 53.11 | 52.34 | 55.67 |
| 2022-09-30 | 53.12 | 0.84 | 1.61 | 52.28 | 51.52 | 53.77 |
| 2022-09-30 | 52.27 | -1.08 | -2.02 | 53.35 | 50.99 | 53.69 |
| 2022-09-30 | 53.35 | -1.07 | -1.97 | 54.42 | 52.82 | 54.65 |
| 2022-09-30 | 54.42 | -0.08 | -0.15 | 54.5 | 52.34 | 55.07 |
| 2022-09-30 | 54.51 | -0.67 | -1.21 | 55.18 | 53.62 | 55.75 |
| 2022-09-30 | 55.17 | 0.18 | 0.33 | 54.99 | 53.01 | 55.95 |
| 2022-09-30 | 54.99 | 4.26 | 8.40 | 50.73 | 45.08 | 56.44 |
| 2022-09-30 | 50.74 | -8.11 | -13.78 | 58.85 | 50.16 | 59.41 |
| 2022-09-30 | 58.85 | -0.57 | -0.96 | 59.42 | 57.03 | 60.94 |
| 2022-09-30 | 59.44 | -0.52 | -0.87 | 59.96 | 56.84 | 61.3 |
| 2022-09-30 | 59.97 | 1.51 | 2.58 | 58.46 | 56.47 | 61.13 |
