Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 43.41 | 0.38 | 0.88 | 43.03 | 42.94 | 43.48 |
| 2022-09-30 | 43.05 | 0.61 | 1.44 | 42.44 | 42.15 | 43.51 |
| 2022-09-30 | 42.47 | 0.77 | 1.85 | 41.7 | 41.7 | 42.87 |
| 2022-09-30 | 41.71 | -1.33 | -3.09 | 43.04 | 41.25 | 43.22 |
| 2022-09-30 | 43.01 | 0.02 | 0.05 | 42.99 | 41.79 | 43.49 |
| 2022-09-30 | 43.01 | 0.20 | 0.47 | 42.81 | 42.02 | 43.78 |
| 2022-09-30 | 42.8 | 1.40 | 3.38 | 41.4 | 41.06 | 43.2 |
| 2022-09-30 | 41.35 | -1.95 | -4.50 | 43.3 | 40.74 | 43.99 |
| 2022-09-30 | 43.3 | -2.26 | -4.96 | 45.56 | 42.01 | 45.8 |
| 2022-09-30 | 45.6 | -1.56 | -3.31 | 47.16 | 44.14 | 47.44 |
| 2022-09-30 | 47.12 | 0.22 | 0.47 | 46.9 | 46.78 | 48.52 |
| 2022-09-30 | 46.87 | -3.90 | -7.68 | 50.77 | 46.29 | 50.81 |
| 2022-09-30 | 50.77 | -1.24 | -2.38 | 52.01 | 50.07 | 52.26 |
| 2022-09-30 | 52.06 | -0.39 | -0.74 | 52.45 | 51.37 | 52.73 |
| 2022-09-30 | 52.42 | 0.55 | 1.06 | 51.87 | 51.82 | 52.77 |
| 2022-09-30 | 51.88 | 0.17 | 0.33 | 51.71 | 51.15 | 52.31 |
| 2022-09-30 | 51.65 | -0.29 | -0.56 | 51.94 | 50.34 | 52.13 |
| 2022-09-30 | 51.95 | 0.03 | 0.06 | 51.92 | 51.64 | 52.86 |
| 2022-09-30 | 51.9 | -0.78 | -1.48 | 52.68 | 51.61 | 53.09 |
| 2022-09-30 | 52.71 | -0.06 | -0.11 | 52.77 | 52.44 | 53.1 |
