Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.15578 | -0.01386 | -0.27 | 5.16964 | 5.15544 | 5.17469 |
| 2022-09-30 | 5.16965 | 0.01163 | 0.23 | 5.15802 | 5.1534 | 5.1735 |
| 2022-09-30 | 5.15801 | 0.00208 | 0.04 | 5.15593 | 5.15139 | 5.16352 |
| 2022-09-30 | 5.15589 | -0.00265 | -0.05 | 5.15854 | 5.14698 | 5.16178 |
| 2022-09-30 | 5.15853 | 0.01023 | 0.20 | 5.1483 | 5.13942 | 5.16077 |
| 2022-09-30 | 5.14829 | -0.00228 | -0.04 | 5.15057 | 5.11231 | 5.15551 |
| 2022-09-30 | 5.14959 | 0.00273 | 0.05 | 5.14686 | 5.1427 | 5.16174 |
| 2022-09-30 | 5.14685 | 0.00959 | 0.19 | 5.13726 | 5.12912 | 5.1989 |
| 2022-09-30 | 5.13807 | 0.00075 | 0.01 | 5.13732 | 5.12893 | 5.14657 |
| 2022-09-30 | 5.13687 | 0.00577 | 0.11 | 5.1311 | 5.12631 | 5.1432 |
| 2022-09-30 | 5.13275 | -0.00204 | -0.04 | 5.13479 | 5.09951 | 5.13984 |
| 2022-09-30 | 5.13479 | 0.00038 | 0.01 | 5.13441 | 5.11838 | 5.13599 |
| 2022-09-30 | 5.13022 | 0.00766 | 0.15 | 5.12256 | 5.11377 | 5.13962 |
| 2022-09-30 | 5.1226 | 0.01648 | 0.32 | 5.10612 | 5.09408 | 5.13094 |
| 2022-09-30 | 5.10611 | -0.01024 | -0.20 | 5.11635 | 5.09058 | 5.12163 |
| 2022-09-30 | 5.11636 | 0.00555 | 0.11 | 5.11081 | 5.09287 | 5.11898 |
| 2022-09-30 | 5.11081 | 0.00621 | 0.12 | 5.1046 | 5.08886 | 5.11852 |
| 2022-09-30 | 5.10461 | -0.00177 | -0.03 | 5.10638 | 5.0924 | 5.10764 |
