Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.35067 | 0.00417 | 0.08 | 5.3465 | 5.34227 | 5.35106 |
| 2022-09-30 | 5.34622 | -0.00427 | -0.08 | 5.35049 | 5.3284 | 5.35072 |
| 2022-09-30 | 5.35048 | 0.01197 | 0.22 | 5.33851 | 5.33851 | 5.35048 |
| 2022-09-30 | 5.33896 | 0.00253 | 0.05 | 5.33643 | 5.33567 | 5.35015 |
| 2022-09-30 | 5.33642 | 0.00323 | 0.06 | 5.33319 | 5.31627 | 5.34354 |
| 2022-09-30 | 5.33312 | 0.00256 | 0.05 | 5.33056 | 5.30044 | 5.33803 |
| 2022-09-30 | 5.33054 | -0.00003 | -0.00 | 5.33057 | 5.30751 | 5.33854 |
| 2022-09-30 | 5.33057 | -0.00031 | -0.01 | 5.33088 | 5.30898 | 5.33764 |
| 2022-09-30 | 5.33088 | 0.00126 | 0.02 | 5.32962 | 5.32492 | 5.3347 |
| 2022-09-30 | 5.32376 | -0.00599 | -0.11 | 5.32975 | 5.32361 | 5.33652 |
| 2022-09-30 | 5.32989 | 0.00977 | 0.18 | 5.32012 | 5.30722 | 5.33298 |
| 2022-09-30 | 5.32015 | 0.01292 | 0.24 | 5.30723 | 5.30723 | 5.32508 |
| 2022-09-30 | 5.30723 | 0.00193 | 0.04 | 5.3053 | 5.29269 | 5.325 |
| 2022-09-30 | 5.30531 | -0.00460 | -0.09 | 5.30991 | 5.28713 | 5.32166 |
| 2022-09-30 | 5.3093 | -0.00143 | -0.03 | 5.31073 | 5.30207 | 5.31364 |
| 2022-09-30 | 5.30648 | 0.00281 | 0.05 | 5.30367 | 5.30334 | 5.31711 |
| 2022-09-30 | 5.30415 | 0.01300 | 0.25 | 5.29115 | 5.28949 | 5.3107 |
| 2022-09-30 | 5.29116 | -0.00323 | -0.06 | 5.29439 | 5.28275 | 5.30468 |
| 2022-09-30 | 5.28954 | -0.00743 | -0.14 | 5.29697 | 5.27266 | 5.30532 |
