Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.21617 | -0.01732 | -0.33 | 5.23349 | 5.20537 | 5.24393 |
| 2022-09-30 | 5.23249 | 0.00589 | 0.11 | 5.2266 | 5.21819 | 5.24116 |
| 2022-09-30 | 5.2266 | 0.00079 | 0.02 | 5.22581 | 5.21512 | 5.23556 |
| 2022-09-30 | 5.22588 | 0.01115 | 0.21 | 5.21473 | 5.20949 | 5.2404 |
| 2022-09-30 | 5.21472 | 0.00594 | 0.11 | 5.20878 | 5.19675 | 5.22502 |
| 2022-09-30 | 5.20809 | 0.00324 | 0.06 | 5.20485 | 5.19995 | 5.2174 |
| 2022-09-30 | 5.19248 | -0.00493 | -0.09 | 5.19741 | 5.18798 | 5.22643 |
| 2022-09-30 | 5.19722 | 0.01514 | 0.29 | 5.18208 | 5.17227 | 5.20265 |
| 2022-09-30 | 5.18207 | 0.00575 | 0.11 | 5.17632 | 5.17031 | 5.18955 |
| 2022-09-30 | 5.17633 | 0.00473 | 0.09 | 5.1716 | 5.16654 | 5.18423 |
| 2022-09-30 | 5.17143 | -0.00412 | -0.08 | 5.17555 | 5.14249 | 5.18406 |
| 2022-09-30 | 5.1754 | 0.01691 | 0.33 | 5.15849 | 5.15374 | 5.17871 |
| 2022-09-30 | 5.15986 | -0.00855 | -0.17 | 5.16841 | 5.15664 | 5.17892 |
| 2022-09-30 | 5.16841 | -0.00071 | -0.01 | 5.16912 | 5.13173 | 5.17532 |
| 2022-09-30 | 5.16912 | 0.00394 | 0.08 | 5.16518 | 5.15681 | 5.17646 |
| 2022-09-30 | 5.16606 | -0.00257 | -0.05 | 5.16863 | 5.14542 | 5.17624 |
| 2022-09-30 | 5.16868 | -0.00151 | -0.03 | 5.17019 | 5.15567 | 5.17503 |
| 2022-09-30 | 5.1702 | 0.01147 | 0.22 | 5.15873 | 5.14052 | 5.17205 |
