Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.10816 | -0.01997 | -0.48 | 4.12813 | 4.09028 | 4.13758 |
| 2022-09-30 | 4.12692 | 0.02315 | 0.56 | 4.10377 | 4.09924 | 4.13725 |
| 2022-09-30 | 4.10358 | -0.02273 | -0.55 | 4.12631 | 4.09334 | 4.13837 |
| 2022-09-30 | 4.12311 | 0.00192 | 0.05 | 4.12119 | 4.10695 | 4.13507 |
| 2022-09-30 | 4.12128 | 0.00713 | 0.17 | 4.11415 | 4.10578 | 4.13328 |
| 2022-09-30 | 4.11312 | 0.01466 | 0.36 | 4.09846 | 4.09846 | 4.11554 |
| 2022-09-30 | 4.10528 | -0.01487 | -0.36 | 4.12015 | 4.10013 | 4.13579 |
| 2022-09-30 | 4.12022 | -0.00031 | -0.01 | 4.12053 | 4.10951 | 4.12741 |
| 2022-09-30 | 4.11833 | 0.00202 | 0.05 | 4.11631 | 4.10547 | 4.13633 |
| 2022-09-30 | 4.11632 | 0.00585 | 0.14 | 4.11047 | 4.11047 | 4.12921 |
| 2022-09-30 | 4.11046 | -0.01111 | -0.27 | 4.12157 | 4.10767 | 4.13932 |
| 2022-09-30 | 4.12163 | 0.01328 | 0.32 | 4.10835 | 4.105 | 4.12171 |
| 2022-09-30 | 4.12249 | -0.01515 | -0.37 | 4.13764 | 4.11564 | 4.14857 |
| 2022-09-30 | 4.13743 | 0.01979 | 0.48 | 4.11764 | 4.11728 | 4.14433 |
| 2022-09-30 | 4.11764 | -0.01124 | -0.27 | 4.12888 | 4.11158 | 4.15728 |
| 2022-09-30 | 4.12888 | -0.00316 | -0.08 | 4.13204 | 4.11378 | 4.14698 |
| 2022-09-30 | 4.13262 | -0.01340 | -0.32 | 4.14602 | 4.06824 | 4.15276 |
| 2022-09-30 | 4.14601 | 0.00602 | 0.15 | 4.13999 | 4.13167 | 4.15594 |
| 2022-09-30 | 4.13145 | -0.01133 | -0.27 | 4.14278 | 4.13051 | 4.1622 |
| 2022-09-30 | 4.14252 | -0.01056 | -0.25 | 4.15308 | 4.13552 | 4.15993 |
