Trade Hong Kong Dollar / Turkish Lira - HKD/TRY chart

6.14691
+0.00%

HKD/TRY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 6.12725 -0.00186 -0.03 6.12911 6.12641 6.12914
2022-09-30 6.12692 0.00147 0.02 6.12545 6.11006 6.12915
2022-09-30 6.11931 -0.00266 -0.04 6.12197 6.11269 6.12752
2022-09-30 6.12127 0.00420 0.07 6.11707 6.1096 6.12231
2022-09-30 6.10056 -0.01627 -0.27 6.11683 6.09985 6.12255
2022-09-30 6.11609 0.00864 0.14 6.10745 6.08739 6.11688
2022-09-30 6.10665 0.00610 0.10 6.10055 6.10022 6.10751
2022-09-30 6.10066 0.00639 0.10 6.09427 6.09354 6.1018
2022-09-30 6.09199 0.00255 0.04 6.08944 6.08558 6.09813
2022-09-30 6.08578 0.01370 0.23 6.07208 6.07143 6.08624
2022-09-30 6.08627 -0.00691 -0.11 6.09318 6.08627 6.09494
2022-09-30 6.09325 0.01670 0.27 6.07655 6.07655 6.0947
2022-09-30 6.07665 0.00021 0.00 6.07644 6.07275 6.07824
2022-09-30 6.07647 0.00179 0.03 6.07468 6.05803 6.07683
2022-09-30 6.07414 0.00405 0.07 6.07009 6.06016 6.07636
2022-09-30 6.06783 0.00084 0.01 6.06699 6.06199 6.06858
2022-09-30 6.06973 0.00149 0.02 6.06824 6.06236 6.07277

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks