Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.49027 | -0.00481 | -0.09 | 5.49508 | 5.47042 | 5.51603 |
| 2022-09-30 | 5.49515 | 0.00229 | 0.04 | 5.49286 | 5.48432 | 5.49921 |
| 2022-09-30 | 5.47361 | -0.02317 | -0.42 | 5.49678 | 5.4641 | 5.50403 |
| 2022-09-30 | 5.49681 | 0.00534 | 0.10 | 5.49147 | 5.48304 | 5.49933 |
| 2022-09-30 | 5.49155 | 0.00180 | 0.03 | 5.48975 | 5.46202 | 5.49737 |
| 2022-09-30 | 5.48975 | 0.01665 | 0.30 | 5.4731 | 5.44849 | 5.48976 |
| 2022-09-30 | 5.48135 | -0.00616 | -0.11 | 5.48751 | 5.47811 | 5.49495 |
| 2022-09-30 | 5.48752 | 0.00937 | 0.17 | 5.47815 | 5.47393 | 5.48772 |
| 2022-09-30 | 5.47817 | 0.00183 | 0.03 | 5.47634 | 5.45021 | 5.4856 |
| 2022-09-30 | 5.47636 | 0.00299 | 0.05 | 5.47337 | 5.46055 | 5.48461 |
| 2022-09-30 | 5.4734 | -0.00215 | -0.04 | 5.47555 | 5.46359 | 5.48044 |
| 2022-09-30 | 5.47556 | 0.01025 | 0.19 | 5.46531 | 5.46411 | 5.47562 |
| 2022-09-30 | 5.47018 | 0.00417 | 0.08 | 5.46601 | 5.46308 | 5.47765 |
| 2022-09-30 | 5.46514 | 0.00001 | 0.00 | 5.46513 | 5.45018 | 5.47046 |
| 2022-09-30 | 5.46514 | 0.01408 | 0.26 | 5.45106 | 5.44271 | 5.46861 |
| 2022-09-30 | 5.45073 | 0.00354 | 0.06 | 5.44719 | 5.4245 | 5.46685 |
| 2022-09-30 | 5.44718 | -0.00236 | -0.04 | 5.44954 | 5.43213 | 5.46547 |
