Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.73759 | -0.00640 | -0.11 | 5.74399 | 5.73434 | 5.75928 |
| 2022-09-30 | 5.74406 | -0.00716 | -0.12 | 5.75122 | 5.73072 | 5.76143 |
| 2022-09-30 | 5.75116 | 0.01256 | 0.22 | 5.7386 | 5.72404 | 5.75281 |
| 2022-09-30 | 5.73868 | 0.00636 | 0.11 | 5.73232 | 5.72407 | 5.74232 |
| 2022-09-30 | 5.73233 | -0.00156 | -0.03 | 5.73389 | 5.72033 | 5.73941 |
| 2022-09-30 | 5.7339 | 0.01339 | 0.23 | 5.72051 | 5.70637 | 5.73585 |
| 2022-09-30 | 5.71807 | -0.00082 | -0.01 | 5.71889 | 5.71569 | 5.73943 |
| 2022-09-30 | 5.71811 | -0.00530 | -0.09 | 5.72341 | 5.70772 | 5.72831 |
| 2022-09-30 | 5.72342 | -0.00154 | -0.03 | 5.72496 | 5.70782 | 5.72949 |
| 2022-09-30 | 5.72497 | 0.00617 | 0.11 | 5.7188 | 5.70015 | 5.72635 |
| 2022-09-30 | 5.71957 | 0.01367 | 0.24 | 5.7059 | 5.69189 | 5.72429 |
| 2022-09-30 | 5.70591 | 0.00504 | 0.09 | 5.70087 | 5.69893 | 5.71295 |
| 2022-09-30 | 5.69442 | -0.02632 | -0.46 | 5.72074 | 5.69222 | 5.72442 |
| 2022-09-30 | 5.72048 | 0.02984 | 0.52 | 5.69064 | 5.69064 | 5.72059 |
| 2022-09-30 | 5.69066 | -0.00190 | -0.03 | 5.69256 | 5.68317 | 5.70513 |
| 2022-09-30 | 5.69256 | 0.00101 | 0.02 | 5.69155 | 5.67764 | 5.70342 |
