Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.39089 | 0.01628 | 0.30 | 5.37461 | 5.37461 | 5.39219 |
| 2022-09-30 | 5.37569 | 0.00715 | 0.13 | 5.36854 | 5.36715 | 5.38117 |
| 2022-09-30 | 5.36828 | 0.00065 | 0.01 | 5.36763 | 5.36151 | 5.37607 |
| 2022-09-30 | 5.36763 | 0.00686 | 0.13 | 5.36077 | 5.35605 | 5.37332 |
| 2022-09-30 | 5.36074 | -0.00045 | -0.01 | 5.36119 | 5.33445 | 5.36994 |
| 2022-09-30 | 5.3612 | 0.01187 | 0.22 | 5.34933 | 5.347 | 5.36533 |
| 2022-09-30 | 5.35874 | -0.00439 | -0.08 | 5.36313 | 5.35724 | 5.36916 |
| 2022-09-30 | 5.36313 | 0.01255 | 0.23 | 5.35058 | 5.31366 | 5.36723 |
| 2022-09-30 | 5.35058 | 0.00275 | 0.05 | 5.34783 | 5.33841 | 5.35429 |
| 2022-09-30 | 5.34783 | 0.00133 | 0.02 | 5.3465 | 5.31169 | 5.35184 |
| 2022-09-30 | 5.34622 | -0.00427 | -0.08 | 5.35049 | 5.3284 | 5.35072 |
| 2022-09-30 | 5.35048 | 0.01197 | 0.22 | 5.33851 | 5.33851 | 5.35048 |
| 2022-09-30 | 5.33896 | 0.00253 | 0.05 | 5.33643 | 5.33567 | 5.35015 |
| 2022-09-30 | 5.33642 | 0.00323 | 0.06 | 5.33319 | 5.31627 | 5.34354 |
| 2022-09-30 | 5.33312 | 0.00256 | 0.05 | 5.33056 | 5.30044 | 5.33803 |
| 2022-09-30 | 5.33054 | -0.00003 | -0.00 | 5.33057 | 5.30751 | 5.33854 |
| 2022-09-30 | 5.33057 | -0.00031 | -0.01 | 5.33088 | 5.30898 | 5.33764 |
| 2022-09-30 | 5.33088 | 0.00126 | 0.02 | 5.32962 | 5.32492 | 5.3347 |
| 2022-09-30 | 5.32376 | -0.00599 | -0.11 | 5.32975 | 5.32361 | 5.33652 |
