Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.43967 | 0.00306 | 0.06 | 5.43661 | 5.43096 | 5.43967 |
| 2022-09-30 | 5.43591 | -0.00632 | -0.12 | 5.44223 | 5.39149 | 5.45311 |
| 2022-09-30 | 5.44226 | -0.00011 | -0.00 | 5.44237 | 5.43718 | 5.44496 |
| 2022-09-30 | 5.42883 | -0.01087 | -0.20 | 5.4397 | 5.42556 | 5.45669 |
| 2022-09-30 | 5.43966 | -0.00404 | -0.07 | 5.4437 | 5.42098 | 5.4511 |
| 2022-09-30 | 5.44368 | -0.00335 | -0.06 | 5.44703 | 5.43714 | 5.4542 |
| 2022-09-30 | 5.44701 | 0.00654 | 0.12 | 5.44047 | 5.43581 | 5.45363 |
| 2022-09-30 | 5.44046 | 0.00052 | 0.01 | 5.43994 | 5.43081 | 5.44688 |
| 2022-09-30 | 5.43993 | 0.00112 | 0.02 | 5.43881 | 5.43122 | 5.44408 |
| 2022-09-30 | 5.43714 | -0.00333 | -0.06 | 5.44047 | 5.43426 | 5.44568 |
| 2022-09-30 | 5.43722 | 0.01425 | 0.26 | 5.42297 | 5.42012 | 5.44122 |
| 2022-09-30 | 5.42295 | 0.00782 | 0.14 | 5.41513 | 5.38283 | 5.43251 |
| 2022-09-30 | 5.41517 | -0.01341 | -0.25 | 5.42858 | 5.41517 | 5.43431 |
| 2022-09-30 | 5.42857 | -0.00806 | -0.15 | 5.43663 | 5.39327 | 5.43963 |
| 2022-09-30 | 5.43626 | 0.02197 | 0.41 | 5.41429 | 5.41212 | 5.43637 |
| 2022-09-30 | 5.39977 | -0.02238 | -0.41 | 5.42215 | 5.37106 | 5.44074 |
| 2022-09-30 | 5.42211 | -0.00574 | -0.11 | 5.42785 | 5.41685 | 5.43335 |
