Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.42879 | 0.00582 | 0.11 | 5.42297 | 5.42012 | 5.43205 |
| 2022-09-30 | 5.42295 | 0.00782 | 0.14 | 5.41513 | 5.38283 | 5.43251 |
| 2022-09-30 | 5.41517 | -0.01341 | -0.25 | 5.42858 | 5.41517 | 5.43431 |
| 2022-09-30 | 5.42857 | -0.00806 | -0.15 | 5.43663 | 5.39327 | 5.43963 |
| 2022-09-30 | 5.43626 | 0.02197 | 0.41 | 5.41429 | 5.41212 | 5.43637 |
| 2022-09-30 | 5.39977 | -0.02238 | -0.41 | 5.42215 | 5.37106 | 5.44074 |
| 2022-09-30 | 5.42211 | -0.00574 | -0.11 | 5.42785 | 5.41685 | 5.43335 |
| 2022-09-30 | 5.42143 | 0.00245 | 0.05 | 5.41898 | 5.3801 | 5.42913 |
| 2022-09-30 | 5.41896 | 0.00448 | 0.08 | 5.41448 | 5.39829 | 5.42665 |
| 2022-09-30 | 5.41457 | -0.00290 | -0.05 | 5.41747 | 5.41261 | 5.42571 |
| 2022-09-30 | 5.41746 | -0.00329 | -0.06 | 5.42075 | 5.41408 | 5.42081 |
| 2022-09-30 | 5.41365 | 0.00309 | 0.06 | 5.41056 | 5.40843 | 5.42096 |
| 2022-09-30 | 5.41055 | 0.00882 | 0.16 | 5.40173 | 5.39306 | 5.41247 |
| 2022-09-30 | 5.39693 | -0.00633 | -0.12 | 5.40326 | 5.38983 | 5.41092 |
| 2022-09-30 | 5.40292 | 0.00290 | 0.05 | 5.40002 | 5.38874 | 5.40866 |
| 2022-09-30 | 5.39958 | 0.00098 | 0.02 | 5.3986 | 5.38597 | 5.40617 |
| 2022-09-30 | 5.3986 | -0.00270 | -0.05 | 5.4013 | 5.39103 | 5.402 |
| 2022-09-30 | 5.39599 | 0.00556 | 0.10 | 5.39043 | 5.38661 | 5.40848 |
| 2022-09-30 | 5.39042 | 0.00603 | 0.11 | 5.38439 | 5.37896 | 5.39835 |
