Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.39977 | -0.02238 | -0.41 | 5.42215 | 5.37106 | 5.44074 |
| 2022-09-30 | 5.42211 | -0.00574 | -0.11 | 5.42785 | 5.41685 | 5.43335 |
| 2022-09-30 | 5.42143 | 0.00245 | 0.05 | 5.41898 | 5.3801 | 5.42913 |
| 2022-09-30 | 5.41896 | 0.00448 | 0.08 | 5.41448 | 5.39829 | 5.42665 |
| 2022-09-30 | 5.41457 | -0.00290 | -0.05 | 5.41747 | 5.41261 | 5.42571 |
| 2022-09-30 | 5.41746 | -0.00329 | -0.06 | 5.42075 | 5.41408 | 5.42081 |
| 2022-09-30 | 5.41365 | 0.00309 | 0.06 | 5.41056 | 5.40843 | 5.42096 |
| 2022-09-30 | 5.41055 | 0.00882 | 0.16 | 5.40173 | 5.39306 | 5.41247 |
| 2022-09-30 | 5.39693 | -0.00633 | -0.12 | 5.40326 | 5.38983 | 5.41092 |
| 2022-09-30 | 5.40292 | 0.00290 | 0.05 | 5.40002 | 5.38874 | 5.40866 |
| 2022-09-30 | 5.39958 | 0.00098 | 0.02 | 5.3986 | 5.38597 | 5.40617 |
| 2022-09-30 | 5.3986 | -0.00270 | -0.05 | 5.4013 | 5.39103 | 5.402 |
| 2022-09-30 | 5.39599 | 0.00556 | 0.10 | 5.39043 | 5.38661 | 5.40848 |
| 2022-09-30 | 5.39042 | 0.00603 | 0.11 | 5.38439 | 5.37896 | 5.39835 |
| 2022-09-30 | 5.38429 | -0.00480 | -0.09 | 5.38909 | 5.36189 | 5.39338 |
| 2022-09-30 | 5.38915 | 0.00028 | 0.01 | 5.38887 | 5.37234 | 5.39509 |
| 2022-09-30 | 5.38892 | -0.00501 | -0.09 | 5.39393 | 5.35174 | 5.4008 |
| 2022-09-30 | 5.39392 | 0.01201 | 0.22 | 5.38191 | 5.37504 | 5.39396 |
