Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.78971 | 0.00943 | 0.16 | 5.78028 | 5.78 | 5.7898 |
| 2022-09-30 | 5.78029 | 0.00264 | 0.05 | 5.77765 | 5.76286 | 5.78972 |
| 2022-09-30 | 5.77765 | 0.02229 | 0.39 | 5.75536 | 5.75536 | 5.77812 |
| 2022-09-30 | 5.76154 | 0.00211 | 0.04 | 5.75943 | 5.75187 | 5.78755 |
| 2022-09-30 | 5.75943 | 0.00006 | 0.00 | 5.75937 | 5.74886 | 5.77759 |
| 2022-09-30 | 5.75936 | 0.00011 | 0.00 | 5.75925 | 5.74619 | 5.7655 |
| 2022-09-30 | 5.75927 | 0.00101 | 0.02 | 5.75826 | 5.7467 | 5.76334 |
| 2022-09-30 | 5.75829 | 0.00690 | 0.12 | 5.75139 | 5.74088 | 5.76307 |
| 2022-09-30 | 5.7476 | 0.00273 | 0.05 | 5.74487 | 5.74024 | 5.75449 |
| 2022-09-30 | 5.73759 | -0.00640 | -0.11 | 5.74399 | 5.73434 | 5.75928 |
| 2022-09-30 | 5.74406 | -0.00716 | -0.12 | 5.75122 | 5.73072 | 5.76143 |
| 2022-09-30 | 5.75116 | 0.01256 | 0.22 | 5.7386 | 5.72404 | 5.75281 |
| 2022-09-30 | 5.73868 | 0.00636 | 0.11 | 5.73232 | 5.72407 | 5.74232 |
| 2022-09-30 | 5.73233 | -0.00156 | -0.03 | 5.73389 | 5.72033 | 5.73941 |
| 2022-09-30 | 5.7339 | 0.01339 | 0.23 | 5.72051 | 5.70637 | 5.73585 |
| 2022-09-30 | 5.71807 | -0.00082 | -0.01 | 5.71889 | 5.71569 | 5.73943 |
| 2022-09-30 | 5.71811 | -0.00530 | -0.09 | 5.72341 | 5.70772 | 5.72831 |
