Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.62976 | -0.00955 | -0.17 | 5.63931 | 5.62788 | 5.64981 |
| 2022-09-30 | 5.63938 | -0.00333 | -0.06 | 5.64271 | 5.61041 | 5.65249 |
| 2022-09-30 | 5.64272 | 0.01381 | 0.25 | 5.62891 | 5.61996 | 5.64465 |
| 2022-09-30 | 5.62886 | 0.00209 | 0.04 | 5.62677 | 5.61442 | 5.63575 |
| 2022-09-30 | 5.62684 | -0.00622 | -0.11 | 5.63306 | 5.6032 | 5.6382 |
| 2022-09-30 | 5.63306 | 0.02694 | 0.48 | 5.60612 | 5.60609 | 5.6339 |
| 2022-09-30 | 5.62536 | -0.00892 | -0.16 | 5.63428 | 5.62318 | 5.63912 |
| 2022-09-30 | 5.63424 | 0.01140 | 0.20 | 5.62284 | 5.6045 | 5.63431 |
| 2022-09-30 | 5.62268 | -0.00143 | -0.03 | 5.62411 | 5.60893 | 5.62822 |
| 2022-09-30 | 5.62407 | 0.00346 | 0.06 | 5.62061 | 5.6115 | 5.6286 |
| 2022-09-30 | 5.62063 | -0.00717 | -0.13 | 5.6278 | 5.59181 | 5.63464 |
| 2022-09-30 | 5.62785 | 0.02304 | 0.41 | 5.60481 | 5.59141 | 5.62818 |
| 2022-09-30 | 5.61033 | -0.00663 | -0.12 | 5.61696 | 5.61033 | 5.62976 |
| 2022-09-30 | 5.61689 | 0.00989 | 0.18 | 5.607 | 5.59798 | 5.62415 |
| 2022-09-30 | 5.60703 | -0.00959 | -0.17 | 5.61662 | 5.59967 | 5.62617 |
| 2022-09-30 | 5.61707 | 0.01186 | 0.21 | 5.60521 | 5.60521 | 5.63116 |
