Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.30852 | 0.01494 | 0.28 | 5.29358 | 5.28962 | 5.3087 |
| 2022-09-30 | 5.29358 | 0.00109 | 0.02 | 5.29249 | 5.28145 | 5.30112 |
| 2022-09-30 | 5.29954 | 0.00225 | 0.04 | 5.29729 | 5.28959 | 5.31037 |
| 2022-09-30 | 5.2973 | 0.01154 | 0.22 | 5.28576 | 5.27619 | 5.29757 |
| 2022-09-30 | 5.28575 | -0.00169 | -0.03 | 5.28744 | 5.27059 | 5.29489 |
| 2022-09-30 | 5.28007 | -0.00432 | -0.08 | 5.28439 | 5.27217 | 5.29359 |
| 2022-09-30 | 5.28439 | 0.00526 | 0.10 | 5.27913 | 5.27734 | 5.28952 |
| 2022-09-30 | 5.27866 | 0.00160 | 0.03 | 5.27706 | 5.27128 | 5.27965 |
| 2022-09-30 | 5.27119 | -0.00558 | -0.11 | 5.27677 | 5.26518 | 5.28441 |
| 2022-09-30 | 5.27668 | 0.01842 | 0.35 | 5.25826 | 5.25826 | 5.28065 |
| 2022-09-30 | 5.25827 | -0.00341 | -0.06 | 5.26168 | 5.24802 | 5.2712 |
| 2022-09-30 | 5.26161 | -0.00350 | -0.07 | 5.26511 | 5.25226 | 5.26993 |
| 2022-09-30 | 5.26507 | 0.00083 | 0.02 | 5.26424 | 5.23821 | 5.27289 |
| 2022-09-30 | 5.26424 | -0.00105 | -0.02 | 5.26529 | 5.25799 | 5.26825 |
| 2022-09-30 | 5.26032 | -0.00691 | -0.13 | 5.26723 | 5.25746 | 5.27755 |
| 2022-09-30 | 5.27098 | 0.00635 | 0.12 | 5.26463 | 5.24629 | 5.272 |
| 2022-09-30 | 5.26463 | 0.01473 | 0.28 | 5.2499 | 5.24489 | 5.27068 |
| 2022-09-30 | 5.24972 | 0.01597 | 0.31 | 5.23375 | 5.22982 | 5.25848 |
| 2022-09-30 | 5.22828 | 0.01088 | 0.21 | 5.2174 | 5.20889 | 5.24382 |
