Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.60565 | 0.00007 | 0.00 | 4.60558 | 4.59651 | 4.6062 |
| 2022-09-30 | 4.60614 | 0.00077 | 0.02 | 4.60537 | 4.59945 | 4.61965 |
| 2022-09-30 | 4.60517 | 0.01206 | 0.26 | 4.59311 | 4.58984 | 4.61282 |
| 2022-09-30 | 4.59324 | -0.00176 | -0.04 | 4.595 | 4.5876 | 4.59512 |
| 2022-09-30 | 4.57072 | -0.02022 | -0.44 | 4.59094 | 4.54012 | 4.59604 |
| 2022-09-30 | 4.59094 | 0.00293 | 0.06 | 4.58801 | 4.5836 | 4.59353 |
| 2022-09-30 | 4.58832 | 0.00698 | 0.15 | 4.58134 | 4.58086 | 4.59281 |
| 2022-09-30 | 4.58104 | -0.00349 | -0.08 | 4.58453 | 4.57691 | 4.58948 |
| 2022-09-30 | 4.58454 | 0.01882 | 0.41 | 4.56572 | 4.56354 | 4.58761 |
| 2022-09-30 | 4.56616 | 0.00000 | 0.00 | 4.56616 | 4.56035 | 4.57039 |
| 2022-09-30 | 4.57344 | -0.00051 | -0.01 | 4.57395 | 4.57317 | 4.58413 |
| 2022-09-30 | 4.5739 | 0.00339 | 0.07 | 4.57051 | 4.55535 | 4.57623 |
| 2022-09-30 | 4.57027 | -0.00026 | -0.01 | 4.57053 | 4.56334 | 4.57696 |
| 2022-09-30 | 4.57049 | 0.00612 | 0.13 | 4.56437 | 4.55733 | 4.57543 |
| 2022-09-30 | 4.56548 | 0.00415 | 0.09 | 4.56133 | 4.56097 | 4.5721 |
| 2022-09-30 | 4.56124 | 0.00746 | 0.16 | 4.55378 | 4.52626 | 4.56163 |
| 2022-09-30 | 4.52591 | -0.03169 | -0.70 | 4.5576 | 4.51893 | 4.56734 |
| 2022-09-30 | 4.55766 | 0.00819 | 0.18 | 4.54947 | 4.53922 | 4.56127 |
| 2022-09-30 | 4.54976 | 0.00115 | 0.03 | 4.54861 | 4.54148 | 4.55698 |
| 2022-09-30 | 4.54861 | -0.00167 | -0.04 | 4.55028 | 4.54377 | 4.55821 |
