Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.81147 | -0.01401 | -0.24 | 5.82548 | 5.81025 | 5.83044 |
| 2022-09-30 | 5.82537 | 0.01767 | 0.30 | 5.8077 | 5.78116 | 5.82593 |
| 2022-09-30 | 5.8077 | -0.00014 | -0.00 | 5.80784 | 5.79437 | 5.81384 |
| 2022-09-30 | 5.80788 | 0.00389 | 0.07 | 5.80399 | 5.79348 | 5.81304 |
| 2022-09-30 | 5.80399 | 0.00318 | 0.05 | 5.80081 | 5.79552 | 5.81402 |
| 2022-09-30 | 5.8008 | 0.01820 | 0.31 | 5.7826 | 5.7826 | 5.80109 |
| 2022-09-30 | 5.78229 | -0.01935 | -0.33 | 5.80164 | 5.77702 | 5.80987 |
| 2022-09-30 | 5.8017 | 0.01415 | 0.24 | 5.78755 | 5.76746 | 5.80182 |
| 2022-09-30 | 5.78758 | 0.00427 | 0.07 | 5.78331 | 5.76797 | 5.79398 |
| 2022-09-30 | 5.78254 | 0.00226 | 0.04 | 5.78028 | 5.76209 | 5.7918 |
| 2022-09-30 | 5.78029 | 0.00264 | 0.05 | 5.77765 | 5.76286 | 5.78972 |
| 2022-09-30 | 5.77765 | 0.02229 | 0.39 | 5.75536 | 5.75536 | 5.77812 |
| 2022-09-30 | 5.76154 | 0.00211 | 0.04 | 5.75943 | 5.75187 | 5.78755 |
| 2022-09-30 | 5.75943 | 0.00006 | 0.00 | 5.75937 | 5.74886 | 5.77759 |
| 2022-09-30 | 5.75936 | 0.00011 | 0.00 | 5.75925 | 5.74619 | 5.7655 |
| 2022-09-30 | 5.75927 | 0.00101 | 0.02 | 5.75826 | 5.7467 | 5.76334 |
