Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.9712 | 0.00730 | 0.15 | 4.9639 | 4.96334 | 4.97418 |
| 2022-09-30 | 4.9638 | -0.00413 | -0.08 | 4.96793 | 4.90229 | 4.97363 |
| 2022-09-30 | 4.96794 | -0.00103 | -0.02 | 4.96897 | 4.96054 | 4.97707 |
| 2022-09-30 | 4.96911 | 0.01717 | 0.35 | 4.95194 | 4.95194 | 4.97555 |
| 2022-09-30 | 4.95195 | -0.01494 | -0.30 | 4.96689 | 4.9441 | 4.97326 |
| 2022-09-30 | 4.96689 | 0.00598 | 0.12 | 4.96091 | 4.95331 | 4.96934 |
| 2022-09-30 | 4.96126 | 0.00027 | 0.01 | 4.96099 | 4.95729 | 4.97016 |
| 2022-09-30 | 4.96101 | 0.00409 | 0.08 | 4.95692 | 4.94268 | 4.96131 |
| 2022-09-30 | 4.95691 | 0.01064 | 0.22 | 4.94627 | 4.94029 | 4.9579 |
| 2022-09-30 | 4.94628 | 0.00482 | 0.10 | 4.94146 | 4.93748 | 4.95553 |
| 2022-09-30 | 4.94563 | 0.00714 | 0.14 | 4.93849 | 4.92277 | 4.95031 |
| 2022-09-30 | 4.93848 | 0.02655 | 0.54 | 4.91193 | 4.90358 | 4.96898 |
| 2022-09-30 | 4.93823 | 0.00112 | 0.02 | 4.93711 | 4.93445 | 4.94684 |
| 2022-09-30 | 4.93716 | 0.01521 | 0.31 | 4.92195 | 4.91693 | 4.94233 |
| 2022-09-30 | 4.92336 | 0.00389 | 0.08 | 4.91947 | 4.91712 | 4.92845 |
| 2022-09-30 | 4.91949 | 0.00585 | 0.12 | 4.91364 | 4.90979 | 4.92621 |
| 2022-09-30 | 4.91365 | 0.03045 | 0.62 | 4.8832 | 4.88154 | 4.91696 |
| 2022-09-30 | 4.88314 | 0.00196 | 0.04 | 4.88118 | 4.87306 | 4.89823 |
| 2022-09-30 | 4.88128 | 0.00961 | 0.20 | 4.87167 | 4.86246 | 4.91167 |
| 2022-09-30 | 4.86975 | -0.03324 | -0.68 | 4.90299 | 4.86768 | 4.90932 |
