Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.97925 | -0.00765 | -0.15 | 4.9869 | 4.95838 | 5.00211 |
| 2022-09-30 | 4.98678 | 0.00798 | 0.16 | 4.9788 | 4.97277 | 4.99404 |
| 2022-09-30 | 4.97925 | 0.00909 | 0.18 | 4.97016 | 4.93718 | 4.98108 |
| 2022-09-30 | 4.97015 | 0.01207 | 0.24 | 4.95808 | 4.92617 | 4.97838 |
| 2022-09-30 | 4.95855 | -0.00586 | -0.12 | 4.96441 | 4.94463 | 4.97376 |
| 2022-09-30 | 4.96409 | -0.00290 | -0.06 | 4.96699 | 4.9584 | 4.96896 |
| 2022-09-30 | 4.93561 | -0.03980 | -0.80 | 4.97541 | 4.93488 | 4.97921 |
| 2022-09-30 | 4.97541 | 0.03291 | 0.67 | 4.9425 | 4.93751 | 4.98214 |
| 2022-09-30 | 4.94251 | -0.00337 | -0.07 | 4.94588 | 4.92706 | 4.96004 |
| 2022-09-30 | 4.94588 | -0.00179 | -0.04 | 4.94767 | 4.93721 | 4.9601 |
| 2022-09-30 | 4.9477 | -0.00870 | -0.18 | 4.9564 | 4.90737 | 4.96268 |
| 2022-09-30 | 4.95641 | 0.01011 | 0.20 | 4.9463 | 4.93297 | 4.96206 |
| 2022-09-30 | 4.95722 | 0.00339 | 0.07 | 4.95383 | 4.95306 | 4.96802 |
| 2022-09-30 | 4.95383 | 0.00556 | 0.11 | 4.94827 | 4.93943 | 4.96141 |
| 2022-09-30 | 4.94826 | -0.01283 | -0.26 | 4.96109 | 4.94474 | 4.96853 |
| 2022-09-30 | 4.96109 | -0.00529 | -0.11 | 4.96638 | 4.95439 | 4.97348 |
| 2022-09-30 | 4.96637 | 0.00127 | 0.03 | 4.9651 | 4.95463 | 4.97283 |
| 2022-09-30 | 4.96508 | 0.03229 | 0.65 | 4.93279 | 4.92965 | 4.96876 |
| 2022-09-30 | 4.96777 | 0.00387 | 0.08 | 4.9639 | 4.95637 | 4.97673 |
| 2022-09-30 | 4.9638 | -0.00413 | -0.08 | 4.96793 | 4.90229 | 4.97363 |
