Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.52591 | -0.03169 | -0.70 | 4.5576 | 4.51893 | 4.56734 |
| 2022-09-30 | 4.55766 | 0.00819 | 0.18 | 4.54947 | 4.53922 | 4.56127 |
| 2022-09-30 | 4.54976 | 0.00115 | 0.03 | 4.54861 | 4.54148 | 4.55698 |
| 2022-09-30 | 4.54861 | -0.00167 | -0.04 | 4.55028 | 4.54377 | 4.55821 |
| 2022-09-30 | 4.55092 | 0.01237 | 0.27 | 4.53855 | 4.53855 | 4.5582 |
| 2022-09-30 | 4.5392 | 0.00141 | 0.03 | 4.53779 | 4.52382 | 4.54276 |
| 2022-09-30 | 4.53579 | -0.00307 | -0.07 | 4.53886 | 4.5355 | 4.5511 |
| 2022-09-30 | 4.53895 | 0.00105 | 0.02 | 4.5379 | 4.52816 | 4.54437 |
| 2022-09-30 | 4.53791 | 0.00213 | 0.05 | 4.53578 | 4.53208 | 4.55029 |
| 2022-09-30 | 4.53678 | 0.00323 | 0.07 | 4.53355 | 4.53097 | 4.54627 |
| 2022-09-30 | 4.5329 | 0.00065 | 0.01 | 4.53225 | 4.52758 | 4.54815 |
| 2022-09-30 | 4.53225 | -0.00129 | -0.03 | 4.53354 | 4.52295 | 4.53446 |
| 2022-09-30 | 4.53581 | -0.00848 | -0.19 | 4.54429 | 4.53422 | 4.54948 |
| 2022-09-30 | 4.54427 | -0.00283 | -0.06 | 4.5471 | 4.5045 | 4.54919 |
| 2022-09-30 | 4.54632 | 0.00138 | 0.03 | 4.54494 | 4.54187 | 4.54901 |
| 2022-09-30 | 4.53365 | -0.00905 | -0.20 | 4.5427 | 4.50679 | 4.56406 |
| 2022-09-30 | 4.5427 | 0.01843 | 0.41 | 4.52427 | 4.51701 | 4.55117 |
| 2022-09-30 | 4.52408 | 0.03076 | 0.68 | 4.49332 | 4.49319 | 4.53112 |
| 2022-09-30 | 4.49215 | -0.03577 | -0.79 | 4.52792 | 4.492 | 4.54457 |
| 2022-09-30 | 4.5284 | 0.00850 | 0.19 | 4.5199 | 4.51036 | 4.54282 |
