Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.88128 | 0.00961 | 0.20 | 4.87167 | 4.86246 | 4.91167 |
| 2022-09-30 | 4.86975 | -0.03324 | -0.68 | 4.90299 | 4.86768 | 4.90932 |
| 2022-09-30 | 4.90298 | 0.00004 | 0.00 | 4.90294 | 4.89244 | 4.90815 |
| 2022-09-30 | 4.90294 | 0.01268 | 0.26 | 4.89026 | 4.87993 | 4.9055 |
| 2022-09-30 | 4.89028 | 0.01576 | 0.32 | 4.87452 | 4.87048 | 4.90152 |
| 2022-09-30 | 4.87456 | 0.00173 | 0.04 | 4.87283 | 4.86254 | 4.87984 |
| 2022-09-30 | 4.8901 | 0.00224 | 0.05 | 4.88786 | 4.8714 | 4.90274 |
| 2022-09-30 | 4.88787 | 0.00846 | 0.17 | 4.87941 | 4.87065 | 4.89244 |
| 2022-09-30 | 4.87941 | 0.00202 | 0.04 | 4.87739 | 4.87204 | 4.8959 |
| 2022-09-30 | 4.87745 | -0.00392 | -0.08 | 4.88137 | 4.84258 | 4.88644 |
| 2022-09-30 | 4.88136 | 0.00655 | 0.13 | 4.87481 | 4.84369 | 4.88747 |
| 2022-09-30 | 4.87482 | 0.00860 | 0.18 | 4.86622 | 4.85733 | 4.87937 |
| 2022-09-30 | 4.86637 | -0.01383 | -0.28 | 4.8802 | 4.84423 | 4.88478 |
| 2022-09-30 | 4.8802 | 0.01516 | 0.31 | 4.86504 | 4.85223 | 4.88024 |
| 2022-09-30 | 4.86505 | 0.01153 | 0.24 | 4.85352 | 4.81636 | 4.87457 |
| 2022-09-30 | 4.855 | -0.00359 | -0.07 | 4.85859 | 4.84333 | 4.87185 |
| 2022-09-30 | 4.85862 | -0.00892 | -0.18 | 4.86754 | 4.85288 | 4.87492 |
| 2022-09-30 | 4.86755 | 0.01604 | 0.33 | 4.85151 | 4.85151 | 4.87184 |
| 2022-09-30 | 4.86687 | -0.01194 | -0.24 | 4.87881 | 4.83998 | 4.88403 |
| 2022-09-30 | 4.87881 | 0.00363 | 0.07 | 4.87518 | 4.83802 | 4.88264 |
