Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.53655 | -0.00052 | -0.01 | 5.53707 | 5.53292 | 5.54261 |
| 2022-09-30 | 5.53707 | 0.01530 | 0.28 | 5.52177 | 5.50443 | 5.53749 |
| 2022-09-30 | 5.52216 | 0.00543 | 0.10 | 5.51673 | 5.5123 | 5.53125 |
| 2022-09-30 | 5.51421 | -0.00554 | -0.10 | 5.51975 | 5.5102 | 5.52644 |
| 2022-09-30 | 5.5204 | 0.00673 | 0.12 | 5.51367 | 5.50544 | 5.52893 |
| 2022-09-30 | 5.51368 | 0.00003 | 0.00 | 5.51365 | 5.50212 | 5.51958 |
| 2022-09-30 | 5.48349 | -0.03553 | -0.64 | 5.51902 | 5.47783 | 5.52925 |
| 2022-09-30 | 5.51923 | 0.00484 | 0.09 | 5.51439 | 5.50738 | 5.52281 |
| 2022-09-30 | 5.51665 | 0.00691 | 0.13 | 5.50974 | 5.50085 | 5.52236 |
| 2022-09-30 | 5.50974 | -0.00514 | -0.09 | 5.51488 | 5.50717 | 5.52129 |
| 2022-09-30 | 5.51484 | 0.00433 | 0.08 | 5.51051 | 5.497 | 5.52111 |
| 2022-09-30 | 5.51052 | 0.00126 | 0.02 | 5.50926 | 5.49641 | 5.51147 |
| 2022-09-30 | 5.50684 | 0.00232 | 0.04 | 5.50452 | 5.49584 | 5.51722 |
| 2022-09-30 | 5.50491 | 0.00663 | 0.12 | 5.49828 | 5.49533 | 5.50641 |
| 2022-09-30 | 5.50361 | -0.00181 | -0.03 | 5.50542 | 5.49259 | 5.51293 |
| 2022-09-30 | 5.50543 | -0.00820 | -0.15 | 5.51363 | 5.50027 | 5.51404 |
| 2022-09-30 | 5.50736 | -0.00260 | -0.05 | 5.50996 | 5.50311 | 5.51654 |
