Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.20341 | -0.03335 | -0.79 | 4.23676 | 4.20152 | 4.24135 |
| 2022-09-30 | 4.23674 | 0.03856 | 0.92 | 4.19818 | 4.19818 | 4.24023 |
| 2022-09-30 | 4.19818 | 0.00082 | 0.02 | 4.19736 | 4.18738 | 4.20874 |
| 2022-09-30 | 4.19765 | -0.00873 | -0.21 | 4.20638 | 4.18919 | 4.22093 |
| 2022-09-30 | 4.2057 | -0.01298 | -0.31 | 4.21868 | 4.20003 | 4.23489 |
| 2022-09-30 | 4.21953 | 0.00618 | 0.15 | 4.21335 | 4.21125 | 4.22196 |
| 2022-09-30 | 4.21842 | -0.00859 | -0.20 | 4.22701 | 4.21842 | 4.23844 |
| 2022-09-30 | 4.227 | -0.00604 | -0.14 | 4.23304 | 4.22291 | 4.23898 |
| 2022-09-30 | 4.23301 | 0.00935 | 0.22 | 4.22366 | 4.21583 | 4.2379 |
| 2022-09-30 | 4.22365 | 0.00724 | 0.17 | 4.21641 | 4.21417 | 4.23882 |
| 2022-09-30 | 4.21663 | -0.01363 | -0.32 | 4.23026 | 4.1992 | 4.23732 |
| 2022-09-30 | 4.23029 | 0.01900 | 0.45 | 4.21129 | 4.20253 | 4.23285 |
| 2022-09-30 | 4.21591 | 0.00018 | 0.00 | 4.21573 | 4.19376 | 4.23475 |
| 2022-09-30 | 4.21572 | 0.01572 | 0.37 | 4.2 | 4.19451 | 4.21971 |
| 2022-09-30 | 4.19999 | -0.00044 | -0.01 | 4.20043 | 4.18834 | 4.22564 |
| 2022-09-30 | 4.20044 | 0.02108 | 0.50 | 4.17936 | 4.17461 | 4.21311 |
| 2022-09-30 | 4.17965 | 0.01059 | 0.25 | 4.16906 | 4.16429 | 4.1906 |
| 2022-09-30 | 4.16896 | 0.00517 | 0.12 | 4.16379 | 4.15964 | 4.1698 |
| 2022-09-30 | 4.16258 | -0.00731 | -0.18 | 4.16989 | 4.15562 | 4.1925 |
| 2022-09-30 | 4.16983 | 0.00952 | 0.23 | 4.16031 | 4.15919 | 4.17334 |
