Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.4485 | 0.00480 | 0.09 | 5.4437 | 5.43993 | 5.4485 |
| 2022-09-30 | 5.44368 | -0.00335 | -0.06 | 5.44703 | 5.43714 | 5.4542 |
| 2022-09-30 | 5.44701 | 0.00654 | 0.12 | 5.44047 | 5.43581 | 5.45363 |
| 2022-09-30 | 5.44046 | 0.00052 | 0.01 | 5.43994 | 5.43081 | 5.44688 |
| 2022-09-30 | 5.43993 | 0.00112 | 0.02 | 5.43881 | 5.43122 | 5.44408 |
| 2022-09-30 | 5.43714 | -0.00333 | -0.06 | 5.44047 | 5.43426 | 5.44568 |
| 2022-09-30 | 5.43722 | 0.01425 | 0.26 | 5.42297 | 5.42012 | 5.44122 |
| 2022-09-30 | 5.42295 | 0.00782 | 0.14 | 5.41513 | 5.38283 | 5.43251 |
| 2022-09-30 | 5.41517 | -0.01341 | -0.25 | 5.42858 | 5.41517 | 5.43431 |
| 2022-09-30 | 5.42857 | -0.00806 | -0.15 | 5.43663 | 5.39327 | 5.43963 |
| 2022-09-30 | 5.43626 | 0.02197 | 0.41 | 5.41429 | 5.41212 | 5.43637 |
| 2022-09-30 | 5.39977 | -0.02238 | -0.41 | 5.42215 | 5.37106 | 5.44074 |
| 2022-09-30 | 5.42211 | -0.00574 | -0.11 | 5.42785 | 5.41685 | 5.43335 |
| 2022-09-30 | 5.42143 | 0.00245 | 0.05 | 5.41898 | 5.3801 | 5.42913 |
| 2022-09-30 | 5.41896 | 0.00448 | 0.08 | 5.41448 | 5.39829 | 5.42665 |
| 2022-09-30 | 5.41457 | -0.00290 | -0.05 | 5.41747 | 5.41261 | 5.42571 |
| 2022-09-30 | 5.41746 | -0.00329 | -0.06 | 5.42075 | 5.41408 | 5.42081 |
