Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.70155 | 0.00262 | 0.06 | 4.69893 | 4.69497 | 4.70304 |
| 2022-09-30 | 4.69543 | -0.00186 | -0.04 | 4.69729 | 4.65112 | 4.70292 |
| 2022-09-30 | 4.69733 | 0.01138 | 0.24 | 4.68595 | 4.68243 | 4.70002 |
| 2022-09-30 | 4.68613 | 0.00719 | 0.15 | 4.67894 | 4.67139 | 4.68899 |
| 2022-09-30 | 4.67262 | -0.01361 | -0.29 | 4.68623 | 4.66553 | 4.6893 |
| 2022-09-30 | 4.68587 | 0.00722 | 0.15 | 4.67865 | 4.67143 | 4.68621 |
| 2022-09-30 | 4.67858 | 0.00422 | 0.09 | 4.67436 | 4.67284 | 4.68482 |
| 2022-09-30 | 4.67435 | -0.00007 | -0.00 | 4.67442 | 4.66906 | 4.68653 |
| 2022-09-30 | 4.67505 | -0.00875 | -0.19 | 4.6838 | 4.66353 | 4.69054 |
| 2022-09-30 | 4.6838 | 0.00628 | 0.13 | 4.67752 | 4.67545 | 4.6865 |
| 2022-09-30 | 4.657 | -0.02390 | -0.51 | 4.6809 | 4.65418 | 4.6908 |
| 2022-09-30 | 4.68042 | 0.00417 | 0.09 | 4.67625 | 4.66899 | 4.68567 |
| 2022-09-30 | 4.67627 | -0.00355 | -0.08 | 4.67982 | 4.6738 | 4.68593 |
| 2022-09-30 | 4.67981 | 0.00438 | 0.09 | 4.67543 | 4.67324 | 4.68471 |
| 2022-09-30 | 4.67544 | -0.00157 | -0.03 | 4.67701 | 4.67209 | 4.68479 |
| 2022-09-30 | 4.67701 | 0.00270 | 0.06 | 4.67431 | 4.67374 | 4.68058 |
| 2022-09-30 | 4.67278 | 0.00406 | 0.09 | 4.66872 | 4.66644 | 4.69618 |
| 2022-09-30 | 4.66873 | 0.01261 | 0.27 | 4.65612 | 4.65035 | 4.66893 |
| 2022-09-30 | 4.65611 | -0.00098 | -0.02 | 4.65709 | 4.65004 | 4.66408 |
| 2022-09-30 | 4.65384 | 0.00708 | 0.15 | 4.64676 | 4.64596 | 4.66076 |
