Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.89653 | -0.00072 | -0.01 | 5.89725 | 5.89647 | 5.8973 |
| 2022-09-30 | 5.89726 | 0.02085 | 0.35 | 5.87641 | 5.87179 | 5.89744 |
| 2022-09-30 | 5.89525 | 0.00268 | 0.05 | 5.89257 | 5.88866 | 5.89712 |
| 2022-09-30 | 5.89258 | 0.01053 | 0.18 | 5.88205 | 5.87273 | 5.8936 |
| 2022-09-30 | 5.88209 | 0.00788 | 0.13 | 5.87421 | 5.86613 | 5.88209 |
| 2022-09-30 | 5.87422 | -0.00012 | -0.00 | 5.87434 | 5.85865 | 5.87796 |
| 2022-09-30 | 5.87433 | -0.00036 | -0.01 | 5.87469 | 5.85922 | 5.87708 |
| 2022-09-30 | 5.87469 | 0.01098 | 0.19 | 5.86371 | 5.86142 | 5.87474 |
| 2022-09-30 | 5.85483 | -0.01480 | -0.25 | 5.86963 | 5.85135 | 5.87549 |
| 2022-09-30 | 5.86969 | 0.01160 | 0.20 | 5.85809 | 5.84832 | 5.86985 |
| 2022-09-30 | 5.85808 | 0.00299 | 0.05 | 5.85509 | 5.83888 | 5.85831 |
| 2022-09-30 | 5.85509 | 0.00775 | 0.13 | 5.84734 | 5.83987 | 5.85509 |
| 2022-09-30 | 5.84744 | 0.00074 | 0.01 | 5.8467 | 5.8341 | 5.85156 |
| 2022-09-30 | 5.84667 | 0.01422 | 0.24 | 5.83245 | 5.82972 | 5.84673 |
| 2022-09-30 | 5.83141 | -0.01854 | -0.32 | 5.84995 | 5.83132 | 5.8509 |
| 2022-09-30 | 5.84997 | 0.00034 | 0.01 | 5.84963 | 5.83191 | 5.85384 |
| 2022-09-30 | 5.84965 | 0.00150 | 0.03 | 5.84815 | 5.83666 | 5.8521 |
