Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.10255 | -0.00066 | -0.01 | 5.10321 | 5.10252 | 5.11088 |
| 2022-09-30 | 5.10323 | 0.01812 | 0.36 | 5.08511 | 5.08153 | 5.10663 |
| 2022-09-30 | 5.08512 | -0.00505 | -0.10 | 5.09017 | 5.03767 | 5.09497 |
| 2022-09-30 | 5.09017 | 0.01237 | 0.24 | 5.0778 | 5.0778 | 5.0918 |
| 2022-09-30 | 5.07779 | 0.00220 | 0.04 | 5.07559 | 5.05978 | 5.08872 |
| 2022-09-30 | 5.0756 | 0.00917 | 0.18 | 5.06643 | 5.05885 | 5.0756 |
| 2022-09-30 | 5.05313 | -0.00821 | -0.16 | 5.06134 | 5.05261 | 5.07254 |
| 2022-09-30 | 5.06122 | -0.00623 | -0.12 | 5.06745 | 5.0369 | 5.07789 |
| 2022-09-30 | 5.06744 | 0.00618 | 0.12 | 5.06126 | 5.05245 | 5.07112 |
| 2022-09-30 | 5.06127 | 0.00086 | 0.02 | 5.06041 | 5.05118 | 5.07355 |
| 2022-09-30 | 5.06045 | -0.00896 | -0.18 | 5.06941 | 5.04795 | 5.07713 |
| 2022-09-30 | 5.06942 | 0.01077 | 0.21 | 5.05865 | 5.04797 | 5.06986 |
| 2022-09-30 | 5.06477 | -0.00228 | -0.04 | 5.06705 | 5.05536 | 5.07411 |
| 2022-09-30 | 5.06704 | 0.01359 | 0.27 | 5.05345 | 5.0429 | 5.06707 |
| 2022-09-30 | 5.05345 | 0.02317 | 0.46 | 5.03028 | 5.02637 | 5.05708 |
| 2022-09-30 | 5.03027 | -0.01031 | -0.20 | 5.04058 | 5.01194 | 5.04592 |
| 2022-09-30 | 5.04059 | -0.00856 | -0.17 | 5.04915 | 4.99571 | 5.05435 |
| 2022-09-30 | 5.04913 | 0.00011 | 0.00 | 5.04902 | 5.03937 | 5.04947 |
