Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.51355 | -0.00430 | -0.10 | 4.51785 | 4.4873 | 4.52779 |
| 2022-09-30 | 4.51778 | 0.01471 | 0.33 | 4.50307 | 4.50179 | 4.53396 |
| 2022-09-30 | 4.50303 | 0.00408 | 0.09 | 4.49895 | 4.49765 | 4.50941 |
| 2022-09-30 | 4.49882 | 0.01086 | 0.24 | 4.48796 | 4.48758 | 4.50243 |
| 2022-09-30 | 4.48795 | -0.00186 | -0.04 | 4.48981 | 4.48089 | 4.49609 |
| 2022-09-30 | 4.48983 | 0.00891 | 0.20 | 4.48092 | 4.4648 | 4.49004 |
| 2022-09-30 | 4.48704 | -0.00192 | -0.04 | 4.48896 | 4.46918 | 4.49495 |
| 2022-09-30 | 4.48903 | 0.01501 | 0.34 | 4.47402 | 4.47132 | 4.48903 |
| 2022-09-30 | 4.47401 | -0.00278 | -0.06 | 4.47679 | 4.46864 | 4.48469 |
| 2022-09-30 | 4.47683 | 0.00400 | 0.09 | 4.47283 | 4.44774 | 4.48123 |
| 2022-09-30 | 4.47276 | 0.00831 | 0.19 | 4.46445 | 4.45897 | 4.47788 |
| 2022-09-30 | 4.46481 | 0.00101 | 0.02 | 4.4638 | 4.46101 | 4.46799 |
| 2022-09-30 | 4.44296 | -0.01763 | -0.40 | 4.46059 | 4.4424 | 4.47191 |
| 2022-09-30 | 4.46057 | 0.00886 | 0.20 | 4.45171 | 4.4496 | 4.46458 |
| 2022-09-30 | 4.45135 | -0.00319 | -0.07 | 4.45454 | 4.45134 | 4.46436 |
| 2022-09-30 | 4.45497 | -0.00381 | -0.09 | 4.45878 | 4.45035 | 4.46337 |
| 2022-09-30 | 4.45873 | 0.00550 | 0.12 | 4.45323 | 4.44916 | 4.46194 |
| 2022-09-30 | 4.45337 | 0.00518 | 0.12 | 4.44819 | 4.44731 | 4.45351 |
| 2022-09-30 | 4.45077 | 0.00448 | 0.10 | 4.44629 | 4.44527 | 4.45845 |
| 2022-09-30 | 4.44639 | 0.00371 | 0.08 | 4.44268 | 4.43815 | 4.45429 |
