Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.42619 | 0.00411 | 0.09 | 4.42208 | 4.42131 | 4.42715 |
| 2022-09-30 | 4.42209 | 0.00244 | 0.06 | 4.41965 | 4.41631 | 4.43888 |
| 2022-09-30 | 4.41989 | -0.01156 | -0.26 | 4.43145 | 4.41434 | 4.44837 |
| 2022-09-30 | 4.43137 | 0.02292 | 0.52 | 4.40845 | 4.40842 | 4.44694 |
| 2022-09-30 | 4.40844 | 0.00263 | 0.06 | 4.40581 | 4.40476 | 4.40849 |
| 2022-09-30 | 4.41411 | 0.00538 | 0.12 | 4.40873 | 4.40873 | 4.42506 |
| 2022-09-30 | 4.41775 | 0.01181 | 0.27 | 4.40594 | 4.40102 | 4.44928 |
| 2022-09-30 | 4.40596 | -0.00731 | -0.17 | 4.41327 | 4.39403 | 4.41867 |
| 2022-09-30 | 4.4127 | 0.00622 | 0.14 | 4.40648 | 4.40514 | 4.41874 |
| 2022-09-30 | 4.40686 | -0.00487 | -0.11 | 4.41173 | 4.39802 | 4.42082 |
| 2022-09-30 | 4.41174 | 0.00188 | 0.04 | 4.40986 | 4.40656 | 4.41303 |
| 2022-09-30 | 4.40928 | -0.00311 | -0.07 | 4.41239 | 4.40896 | 4.42143 |
| 2022-09-30 | 4.41268 | 0.02310 | 0.53 | 4.38958 | 4.38678 | 4.41352 |
| 2022-09-30 | 4.38961 | -0.01187 | -0.27 | 4.40148 | 4.3893 | 4.42183 |
| 2022-09-30 | 4.40148 | -0.00977 | -0.22 | 4.41125 | 4.39242 | 4.41846 |
| 2022-09-30 | 4.41147 | 0.00254 | 0.06 | 4.40893 | 4.40152 | 4.41798 |
| 2022-09-30 | 4.40878 | 0.00940 | 0.21 | 4.39938 | 4.3988 | 4.41185 |
| 2022-09-30 | 4.40582 | -0.00054 | -0.01 | 4.40636 | 4.4049 | 4.41538 |
| 2022-09-30 | 4.40635 | 0.00140 | 0.03 | 4.40495 | 4.39732 | 4.40956 |
| 2022-09-30 | 4.40494 | 0.00186 | 0.04 | 4.40308 | 4.37032 | 4.41218 |
