Trade Hong Kong Dollar / Turkish Lira - HKD/TRY chart

6.30337
+0.00%

HKD/TRY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 6.28303 0.00646 0.10 6.27657 6.27657 6.28303
2022-09-30 6.27538 0.00159 0.03 6.27379 6.27189 6.28076
2022-09-30 6.27341 -0.00377 -0.06 6.27718 6.2458 6.28044
2022-09-30 6.27702 0.00843 0.13 6.26859 6.26119 6.27773
2022-09-30 6.24194 -0.03425 -0.55 6.27619 6.23371 6.27803
2022-09-30 6.2762 0.01487 0.24 6.26133 6.24058 6.27753
2022-09-30 6.26128 0.00245 0.04 6.25883 6.25138 6.26129
2022-09-30 6.25884 0.01853 0.30 6.24031 6.23808 6.25921
2022-09-30 6.24051 -0.01415 -0.23 6.25466 6.22739 6.25545
2022-09-30 6.25077 0.03986 0.64 6.21091 6.21057 6.25364
2022-09-30 6.23627 -0.01045 -0.17 6.24672 6.21316 6.25359
2022-09-30 6.24506 0.00621 0.10 6.23885 6.21734 6.25057
2022-09-30 6.23862 0.00191 0.03 6.23671 6.21991 6.2391
2022-09-30 6.23659 0.00105 0.02 6.23554 6.22077 6.2369
2022-09-30 6.23546 0.00306 0.05 6.2324 6.22152 6.23636
2022-09-30 6.23086 0.00573 0.09 6.22513 6.22112 6.23386
2022-09-30 6.20243 -0.02956 -0.47 6.23199 6.20243 6.2332

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks