Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.69783 | 0.00625 | 0.11 | 5.69158 | 5.68712 | 5.6981 |
| 2022-09-30 | 5.69157 | 0.02341 | 0.41 | 5.66816 | 5.66405 | 5.69291 |
| 2022-09-30 | 5.66782 | -0.01014 | -0.18 | 5.67796 | 5.66311 | 5.69796 |
| 2022-09-30 | 5.67574 | 0.01639 | 0.29 | 5.65935 | 5.65325 | 5.68509 |
| 2022-09-30 | 5.65934 | -0.01594 | -0.28 | 5.67528 | 5.64801 | 5.68366 |
| 2022-09-30 | 5.67528 | -0.00494 | -0.09 | 5.68022 | 5.65597 | 5.68567 |
| 2022-09-30 | 5.68022 | 0.00540 | 0.10 | 5.67482 | 5.64974 | 5.68326 |
| 2022-09-30 | 5.6743 | 0.02522 | 0.45 | 5.64908 | 5.64862 | 5.67721 |
| 2022-09-30 | 5.66554 | 0.00407 | 0.07 | 5.66147 | 5.65693 | 5.68259 |
| 2022-09-30 | 5.66147 | -0.00252 | -0.04 | 5.66399 | 5.63834 | 5.6709 |
| 2022-09-30 | 5.664 | 0.00842 | 0.15 | 5.65558 | 5.63681 | 5.6704 |
| 2022-09-30 | 5.65557 | -0.00440 | -0.08 | 5.65997 | 5.62808 | 5.66734 |
| 2022-09-30 | 5.65996 | 0.00228 | 0.04 | 5.65768 | 5.64377 | 5.66978 |
| 2022-09-30 | 5.65949 | 0.00955 | 0.17 | 5.64994 | 5.64203 | 5.66448 |
| 2022-09-30 | 5.64692 | -0.02214 | -0.39 | 5.66906 | 5.64692 | 5.67392 |
| 2022-09-30 | 5.66895 | 0.00870 | 0.15 | 5.66025 | 5.64255 | 5.67076 |
| 2022-09-30 | 5.66011 | 0.00904 | 0.16 | 5.65107 | 5.64677 | 5.66719 |
