Trade Hong Kong Dollar / Turkish Lira - HKD/TRY chart

6.12069
+0.00%

HKD/TRY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 6.09836 0.00409 0.07 6.09427 6.09354 6.09902
2022-09-30 6.09199 0.00255 0.04 6.08944 6.08558 6.09813
2022-09-30 6.08578 0.01370 0.23 6.07208 6.07143 6.08624
2022-09-30 6.08627 -0.00691 -0.11 6.09318 6.08627 6.09494
2022-09-30 6.09325 0.01670 0.27 6.07655 6.07655 6.0947
2022-09-30 6.07665 0.00021 0.00 6.07644 6.07275 6.07824
2022-09-30 6.07647 0.00179 0.03 6.07468 6.05803 6.07683
2022-09-30 6.07414 0.00405 0.07 6.07009 6.06016 6.07636
2022-09-30 6.06783 0.00084 0.01 6.06699 6.06199 6.06858
2022-09-30 6.06973 0.00149 0.02 6.06824 6.06236 6.07277
2022-09-30 6.06593 0.00926 0.15 6.05667 6.05517 6.06605
2022-09-30 6.05514 -0.00221 -0.04 6.05735 6.04513 6.05795
2022-09-30 6.05678 0.00253 0.04 6.05425 6.04597 6.05699
2022-09-30 6.05319 -0.00065 -0.01 6.05384 6.04891 6.05495
2022-09-30 6.05377 0.01323 0.22 6.04054 6.03805 6.05398
2022-09-30 6.04416 -0.00400 -0.07 6.04816 6.01449 6.05234
2022-09-30 6.04676 0.01354 0.22 6.03322 6.01795 6.04705

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks