Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.0381 | -0.00195 | -0.04 | 5.04005 | 5.03266 | 5.05507 |
| 2022-09-30 | 5.04005 | 0.01771 | 0.35 | 5.02234 | 5.02008 | 5.04388 |
| 2022-09-30 | 5.01792 | -0.00506 | -0.10 | 5.02298 | 5.01604 | 5.03017 |
| 2022-09-30 | 5.02299 | 0.02410 | 0.48 | 4.99889 | 4.9961 | 5.02311 |
| 2022-09-30 | 4.99886 | -0.00595 | -0.12 | 5.00481 | 4.98098 | 5.02204 |
| 2022-09-30 | 5.005 | 0.02175 | 0.44 | 4.98325 | 4.98325 | 5.01242 |
| 2022-09-30 | 5.00377 | 0.00236 | 0.05 | 5.00141 | 4.96736 | 5.02718 |
| 2022-09-30 | 5.0014 | 0.02819 | 0.57 | 4.97321 | 4.97264 | 5.00954 |
| 2022-09-30 | 4.97686 | -0.00012 | -0.00 | 4.97698 | 4.94973 | 4.98759 |
| 2022-09-30 | 4.97699 | -0.02194 | -0.44 | 4.99893 | 4.96543 | 4.99954 |
| 2022-09-30 | 4.99893 | 0.01487 | 0.30 | 4.98406 | 4.95734 | 4.99988 |
| 2022-09-30 | 4.98406 | -0.00469 | -0.09 | 4.98875 | 4.97572 | 4.98911 |
| 2022-09-30 | 4.98187 | -0.01228 | -0.25 | 4.99415 | 4.9716 | 5.00081 |
| 2022-09-30 | 4.99415 | 0.00223 | 0.04 | 4.99192 | 4.98623 | 5.00812 |
| 2022-09-30 | 4.99196 | 0.01902 | 0.38 | 4.97294 | 4.97107 | 4.99225 |
| 2022-09-30 | 4.97291 | -0.00311 | -0.06 | 4.97602 | 4.95185 | 4.99029 |
| 2022-09-30 | 4.97601 | -0.00624 | -0.13 | 4.98225 | 4.95505 | 4.99947 |
| 2022-09-30 | 4.9844 | -0.00647 | -0.13 | 4.99087 | 4.97152 | 4.9972 |
