Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.62536 | -0.00892 | -0.16 | 5.63428 | 5.62318 | 5.63912 |
| 2022-09-30 | 5.63424 | 0.01140 | 0.20 | 5.62284 | 5.6045 | 5.63431 |
| 2022-09-30 | 5.62268 | -0.00143 | -0.03 | 5.62411 | 5.60893 | 5.62822 |
| 2022-09-30 | 5.62407 | 0.00346 | 0.06 | 5.62061 | 5.6115 | 5.6286 |
| 2022-09-30 | 5.62063 | -0.00717 | -0.13 | 5.6278 | 5.59181 | 5.63464 |
| 2022-09-30 | 5.62785 | 0.02304 | 0.41 | 5.60481 | 5.59141 | 5.62818 |
| 2022-09-30 | 5.61033 | -0.00663 | -0.12 | 5.61696 | 5.61033 | 5.62976 |
| 2022-09-30 | 5.61689 | 0.00989 | 0.18 | 5.607 | 5.59798 | 5.62415 |
| 2022-09-30 | 5.60703 | -0.00959 | -0.17 | 5.61662 | 5.59967 | 5.62617 |
| 2022-09-30 | 5.61707 | 0.01186 | 0.21 | 5.60521 | 5.60521 | 5.63116 |
| 2022-09-30 | 5.60525 | -0.00251 | -0.04 | 5.60776 | 5.58473 | 5.61436 |
| 2022-09-30 | 5.60777 | 0.01651 | 0.30 | 5.59126 | 5.59126 | 5.60778 |
| 2022-09-30 | 5.59002 | -0.01322 | -0.24 | 5.60324 | 5.58831 | 5.61229 |
| 2022-09-30 | 5.60325 | 0.00710 | 0.13 | 5.59615 | 5.57849 | 5.60652 |
| 2022-09-30 | 5.59288 | 0.00042 | 0.01 | 5.59246 | 5.58653 | 5.6034 |
| 2022-09-30 | 5.59227 | -0.00248 | -0.04 | 5.59475 | 5.58235 | 5.60014 |
| 2022-09-30 | 5.59467 | 0.00159 | 0.03 | 5.59308 | 5.58257 | 5.60077 |
