Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.71749 | 0.01159 | 0.20 | 5.7059 | 5.70579 | 5.71894 |
| 2022-09-30 | 5.70591 | 0.00504 | 0.09 | 5.70087 | 5.69893 | 5.71295 |
| 2022-09-30 | 5.69442 | -0.02632 | -0.46 | 5.72074 | 5.69222 | 5.72442 |
| 2022-09-30 | 5.72048 | 0.02984 | 0.52 | 5.69064 | 5.69064 | 5.72059 |
| 2022-09-30 | 5.69066 | -0.00190 | -0.03 | 5.69256 | 5.68317 | 5.70513 |
| 2022-09-30 | 5.69256 | 0.00101 | 0.02 | 5.69155 | 5.67764 | 5.70342 |
| 2022-09-30 | 5.69128 | -0.00030 | -0.01 | 5.69158 | 5.67856 | 5.70705 |
| 2022-09-30 | 5.69157 | 0.02341 | 0.41 | 5.66816 | 5.66405 | 5.69291 |
| 2022-09-30 | 5.66782 | -0.01014 | -0.18 | 5.67796 | 5.66311 | 5.69796 |
| 2022-09-30 | 5.67574 | 0.01639 | 0.29 | 5.65935 | 5.65325 | 5.68509 |
| 2022-09-30 | 5.65934 | -0.01594 | -0.28 | 5.67528 | 5.64801 | 5.68366 |
| 2022-09-30 | 5.67528 | -0.00494 | -0.09 | 5.68022 | 5.65597 | 5.68567 |
| 2022-09-30 | 5.68022 | 0.00540 | 0.10 | 5.67482 | 5.64974 | 5.68326 |
| 2022-09-30 | 5.6743 | 0.02522 | 0.45 | 5.64908 | 5.64862 | 5.67721 |
| 2022-09-30 | 5.66554 | 0.00407 | 0.07 | 5.66147 | 5.65693 | 5.68259 |
| 2022-09-30 | 5.66147 | -0.00252 | -0.04 | 5.66399 | 5.63834 | 5.6709 |
| 2022-09-30 | 5.664 | 0.00842 | 0.15 | 5.65558 | 5.63681 | 5.6704 |
