Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.84692 | -0.00042 | -0.01 | 5.84734 | 5.84683 | 5.84824 |
| 2022-09-30 | 5.84744 | 0.00074 | 0.01 | 5.8467 | 5.8341 | 5.85156 |
| 2022-09-30 | 5.84667 | 0.01422 | 0.24 | 5.83245 | 5.82972 | 5.84673 |
| 2022-09-30 | 5.83141 | -0.01854 | -0.32 | 5.84995 | 5.83132 | 5.8509 |
| 2022-09-30 | 5.84997 | 0.00034 | 0.01 | 5.84963 | 5.83191 | 5.85384 |
| 2022-09-30 | 5.84965 | 0.00150 | 0.03 | 5.84815 | 5.83666 | 5.8521 |
| 2022-09-30 | 5.84811 | -0.00238 | -0.04 | 5.85049 | 5.82952 | 5.85093 |
| 2022-09-30 | 5.8505 | 0.02239 | 0.38 | 5.82811 | 5.80825 | 5.85089 |
| 2022-09-30 | 5.82809 | 0.01608 | 0.28 | 5.81201 | 5.80433 | 5.82812 |
| 2022-09-30 | 5.81786 | -0.01119 | -0.19 | 5.82905 | 5.81554 | 5.83046 |
| 2022-09-30 | 5.82917 | 0.01487 | 0.26 | 5.8143 | 5.79616 | 5.82983 |
| 2022-09-30 | 5.81329 | 0.00138 | 0.02 | 5.81191 | 5.8089 | 5.81392 |
| 2022-09-30 | 5.81188 | 0.00243 | 0.04 | 5.80945 | 5.80583 | 5.81231 |
| 2022-09-30 | 5.80399 | 0.00318 | 0.05 | 5.80081 | 5.79552 | 5.81402 |
| 2022-09-30 | 5.8008 | 0.01820 | 0.31 | 5.7826 | 5.7826 | 5.80109 |
| 2022-09-30 | 5.78229 | -0.01935 | -0.33 | 5.80164 | 5.77702 | 5.80987 |
| 2022-09-30 | 5.8017 | 0.01415 | 0.24 | 5.78755 | 5.76746 | 5.80182 |
