Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.586 | -0.00656 | -0.12 | 5.59256 | 5.58341 | 5.60355 |
| 2022-09-30 | 5.59255 | 0.00765 | 0.14 | 5.5849 | 5.58137 | 5.60032 |
| 2022-09-30 | 5.58345 | 0.00123 | 0.02 | 5.58222 | 5.5789 | 5.59241 |
| 2022-09-30 | 5.58255 | 0.00597 | 0.11 | 5.57658 | 5.57037 | 5.58879 |
| 2022-09-30 | 5.57665 | -0.00141 | -0.03 | 5.57806 | 5.56683 | 5.58807 |
| 2022-09-30 | 5.57808 | 0.02938 | 0.53 | 5.5487 | 5.5487 | 5.57888 |
| 2022-09-30 | 5.55778 | -0.02358 | -0.42 | 5.58136 | 5.55422 | 5.58905 |
| 2022-09-30 | 5.58137 | 0.01177 | 0.21 | 5.5696 | 5.55133 | 5.58227 |
| 2022-09-30 | 5.56994 | 0.00331 | 0.06 | 5.56663 | 5.5546 | 5.5769 |
| 2022-09-30 | 5.56324 | 0.01146 | 0.21 | 5.55178 | 5.55177 | 5.57413 |
| 2022-09-30 | 5.54103 | -0.00876 | -0.16 | 5.54979 | 5.51471 | 5.57435 |
| 2022-09-30 | 5.55189 | 0.02515 | 0.46 | 5.52674 | 5.52672 | 5.55221 |
| 2022-09-30 | 5.55353 | -0.01504 | -0.27 | 5.56857 | 5.55353 | 5.57652 |
| 2022-09-30 | 5.56563 | 0.00719 | 0.13 | 5.55844 | 5.53226 | 5.56894 |
| 2022-09-30 | 5.55844 | 0.00557 | 0.10 | 5.55287 | 5.53869 | 5.56432 |
| 2022-09-30 | 5.55286 | 0.00190 | 0.03 | 5.55096 | 5.54088 | 5.56063 |
| 2022-09-30 | 5.54788 | -0.00831 | -0.15 | 5.55619 | 5.53009 | 5.56445 |
