Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.66595 | 0.00598 | 0.11 | 5.65997 | 5.65704 | 5.66725 |
| 2022-09-30 | 5.65996 | 0.00228 | 0.04 | 5.65768 | 5.64377 | 5.66978 |
| 2022-09-30 | 5.65949 | 0.00955 | 0.17 | 5.64994 | 5.64203 | 5.66448 |
| 2022-09-30 | 5.64692 | -0.02214 | -0.39 | 5.66906 | 5.64692 | 5.67392 |
| 2022-09-30 | 5.66895 | 0.00870 | 0.15 | 5.66025 | 5.64255 | 5.67076 |
| 2022-09-30 | 5.66011 | 0.00904 | 0.16 | 5.65107 | 5.64677 | 5.66719 |
| 2022-09-30 | 5.65116 | 0.00711 | 0.13 | 5.64405 | 5.63628 | 5.66045 |
| 2022-09-30 | 5.64379 | 0.00056 | 0.01 | 5.64323 | 5.63148 | 5.65677 |
| 2022-09-30 | 5.64323 | 0.00595 | 0.11 | 5.63728 | 5.635 | 5.64411 |
| 2022-09-30 | 5.62976 | -0.00955 | -0.17 | 5.63931 | 5.62788 | 5.64981 |
| 2022-09-30 | 5.63938 | -0.00333 | -0.06 | 5.64271 | 5.61041 | 5.65249 |
| 2022-09-30 | 5.64272 | 0.01381 | 0.25 | 5.62891 | 5.61996 | 5.64465 |
| 2022-09-30 | 5.62886 | 0.00209 | 0.04 | 5.62677 | 5.61442 | 5.63575 |
| 2022-09-30 | 5.62684 | -0.00622 | -0.11 | 5.63306 | 5.6032 | 5.6382 |
| 2022-09-30 | 5.63306 | 0.02694 | 0.48 | 5.60612 | 5.60609 | 5.6339 |
| 2022-09-30 | 5.62536 | -0.00892 | -0.16 | 5.63428 | 5.62318 | 5.63912 |
| 2022-09-30 | 5.63424 | 0.01140 | 0.20 | 5.62284 | 5.6045 | 5.63431 |
