Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.13936 | -0.00244 | -0.21 | 1.1418 | 1.13756 | 1.14183 |
| 2022-09-30 | 1.14178 | 0.00423 | 0.37 | 1.13755 | 1.13667 | 1.14193 |
| 2022-09-30 | 1.14063 | 0.01320 | 1.17 | 1.12743 | 1.12514 | 1.14067 |
| 2022-09-30 | 1.1275 | -0.00166 | -0.15 | 1.12916 | 1.122 | 1.13721 |
| 2022-09-30 | 1.12901 | 0.00347 | 0.31 | 1.12554 | 1.12496 | 1.14009 |
| 2022-09-30 | 1.12575 | -0.02031 | -1.77 | 1.14606 | 1.11998 | 1.14898 |
| 2022-09-30 | 1.14628 | 0.00466 | 0.41 | 1.14162 | 1.14021 | 1.15138 |
| 2022-09-30 | 1.14166 | 0.00006 | 0.01 | 1.1416 | 1.13169 | 1.1435 |
| 2022-09-30 | 1.14598 | -0.00843 | -0.73 | 1.15441 | 1.14586 | 1.15884 |
| 2022-09-30 | 1.15441 | -0.01433 | -1.23 | 1.16874 | 1.15323 | 1.16899 |
| 2022-09-30 | 1.16874 | -0.00072 | -0.06 | 1.16946 | 1.16213 | 1.17189 |
| 2022-09-30 | 1.16934 | -0.01084 | -0.92 | 1.18018 | 1.16673 | 1.18169 |
| 2022-09-30 | 1.1802 | 0.00066 | 0.06 | 1.17954 | 1.17816 | 1.1852 |
| 2022-09-30 | 1.17955 | -0.00362 | -0.31 | 1.18317 | 1.17949 | 1.18597 |
| 2022-09-30 | 1.18106 | -0.00038 | -0.03 | 1.18144 | 1.18055 | 1.18548 |
| 2022-09-30 | 1.18141 | 0.00266 | 0.23 | 1.17875 | 1.176 | 1.18492 |
| 2022-09-30 | 1.17868 | -0.00321 | -0.27 | 1.18189 | 1.17659 | 1.18295 |
