Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.21844 | 0.00141 | 0.12 | 1.21703 | 1.2166 | 1.21878 |
| 2022-09-30 | 1.21695 | -0.00247 | -0.20 | 1.21942 | 1.21561 | 1.22211 |
| 2022-09-30 | 1.21937 | -0.00553 | -0.45 | 1.2249 | 1.21916 | 1.22692 |
| 2022-09-30 | 1.2249 | -0.00170 | -0.14 | 1.2266 | 1.22233 | 1.23399 |
| 2022-09-30 | 1.22645 | 0.00098 | 0.08 | 1.22547 | 1.2208 | 1.22883 |
| 2022-09-30 | 1.2254 | 0.00217 | 0.18 | 1.22323 | 1.21934 | 1.22673 |
| 2022-09-30 | 1.22527 | 0.00027 | 0.02 | 1.225 | 1.22379 | 1.23252 |
| 2022-09-30 | 1.225 | 0.00065 | 0.05 | 1.22435 | 1.22205 | 1.22824 |
| 2022-09-30 | 1.22428 | 0.00787 | 0.65 | 1.21641 | 1.21451 | 1.22787 |
| 2022-09-30 | 1.21642 | -0.00253 | -0.21 | 1.21895 | 1.21453 | 1.22018 |
| 2022-09-30 | 1.21893 | 0.00357 | 0.29 | 1.21536 | 1.21275 | 1.22023 |
| 2022-09-30 | 1.21536 | 0.00309 | 0.25 | 1.21227 | 1.21108 | 1.21579 |
| 2022-09-30 | 1.21487 | 0.00483 | 0.40 | 1.21004 | 1.20818 | 1.2183 |
| 2022-09-30 | 1.21006 | -0.00505 | -0.42 | 1.21511 | 1.2059 | 1.21692 |
| 2022-09-30 | 1.21516 | -0.00026 | -0.02 | 1.21542 | 1.21349 | 1.21917 |
| 2022-09-30 | 1.21534 | -0.00787 | -0.64 | 1.22321 | 1.21427 | 1.22559 |
| 2022-09-30 | 1.2232 | -0.00369 | -0.30 | 1.22689 | 1.22006 | 1.22712 |
| 2022-09-30 | 1.22689 | 0.00356 | 0.29 | 1.22333 | 1.22332 | 1.22707 |
