Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.16816 | -0.00049 | -0.04 | 1.16865 | 1.16698 | 1.16954 |
| 2022-09-30 | 1.16866 | -0.01667 | -1.41 | 1.18533 | 1.16601 | 1.18975 |
| 2022-09-30 | 1.1853 | 0.00584 | 0.50 | 1.17946 | 1.17744 | 1.186 |
| 2022-09-30 | 1.17091 | -0.00886 | -0.75 | 1.17977 | 1.1707 | 1.18546 |
| 2022-09-30 | 1.17996 | 0.00699 | 0.60 | 1.17297 | 1.17101 | 1.18676 |
| 2022-09-30 | 1.17293 | -0.01270 | -1.07 | 1.18563 | 1.17023 | 1.19099 |
| 2022-09-30 | 1.18579 | 0.01528 | 1.31 | 1.17051 | 1.16924 | 1.19843 |
| 2022-09-30 | 1.17049 | 0.01088 | 0.94 | 1.15961 | 1.15543 | 1.17394 |
| 2022-09-30 | 1.15961 | 0.00423 | 0.37 | 1.15538 | 1.15386 | 1.15983 |
| 2022-09-30 | 1.1523 | -0.00418 | -0.36 | 1.15648 | 1.15123 | 1.15877 |
| 2022-09-30 | 1.15626 | 0.00353 | 0.31 | 1.15273 | 1.14916 | 1.16043 |
| 2022-09-30 | 1.15274 | -0.00297 | -0.26 | 1.15571 | 1.15171 | 1.16158 |
| 2022-09-30 | 1.15589 | -0.00278 | -0.24 | 1.15867 | 1.1538 | 1.162 |
| 2022-09-30 | 1.15866 | 0.00672 | 0.58 | 1.15194 | 1.15191 | 1.16293 |
| 2022-09-30 | 1.15178 | -0.00290 | -0.25 | 1.15468 | 1.15138 | 1.1567 |
| 2022-09-30 | 1.15716 | -0.00290 | -0.25 | 1.16006 | 1.15112 | 1.16332 |
| 2022-09-30 | 1.16027 | 0.00438 | 0.38 | 1.15589 | 1.1523 | 1.16515 |
