Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.24313 | 0.00100 | 0.08 | 1.24213 | 1.24167 | 1.24375 |
| 2022-09-30 | 1.2421 | -0.00172 | -0.14 | 1.24382 | 1.23714 | 1.2459 |
| 2022-09-30 | 1.24383 | 0.00211 | 0.17 | 1.24172 | 1.24058 | 1.24923 |
| 2022-09-30 | 1.24162 | 0.01470 | 1.20 | 1.22692 | 1.22668 | 1.24347 |
| 2022-09-30 | 1.22597 | 0.00277 | 0.23 | 1.2232 | 1.22113 | 1.22775 |
| 2022-09-30 | 1.22337 | 0.00245 | 0.20 | 1.22092 | 1.2209 | 1.22381 |
| 2022-09-30 | 1.22013 | -0.00302 | -0.25 | 1.22315 | 1.21933 | 1.22852 |
| 2022-09-30 | 1.22305 | 0.00973 | 0.80 | 1.21332 | 1.20831 | 1.22422 |
| 2022-09-30 | 1.2135 | 0.01892 | 1.58 | 1.19458 | 1.19255 | 1.21671 |
| 2022-09-30 | 1.19449 | -0.00464 | -0.39 | 1.19913 | 1.19307 | 1.203 |
| 2022-09-30 | 1.19893 | 0.00166 | 0.14 | 1.19727 | 1.19191 | 1.20039 |
| 2022-09-30 | 1.19769 | 0.00149 | 0.12 | 1.1962 | 1.19521 | 1.19781 |
| 2022-09-30 | 1.2023 | -0.00259 | -0.21 | 1.20489 | 1.19883 | 1.20961 |
| 2022-09-30 | 1.20487 | -0.00929 | -0.77 | 1.21416 | 1.20127 | 1.22009 |
| 2022-09-30 | 1.21417 | 0.00487 | 0.40 | 1.2093 | 1.2053 | 1.21547 |
| 2022-09-30 | 1.20922 | 0.00472 | 0.39 | 1.2045 | 1.19902 | 1.21119 |
| 2022-09-30 | 1.20409 | -0.00303 | -0.25 | 1.20712 | 1.19926 | 1.21044 |
| 2022-09-30 | 1.20761 | 0.00172 | 0.14 | 1.20589 | 1.20548 | 1.20978 |
