Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1939 | -0.00068 | -0.06 | 1.19458 | 1.19331 | 1.19535 |
| 2022-09-30 | 1.19449 | -0.00464 | -0.39 | 1.19913 | 1.19307 | 1.203 |
| 2022-09-30 | 1.19893 | 0.00166 | 0.14 | 1.19727 | 1.19191 | 1.20039 |
| 2022-09-30 | 1.19769 | 0.00149 | 0.12 | 1.1962 | 1.19521 | 1.19781 |
| 2022-09-30 | 1.2023 | -0.00259 | -0.21 | 1.20489 | 1.19883 | 1.20961 |
| 2022-09-30 | 1.20487 | -0.00929 | -0.77 | 1.21416 | 1.20127 | 1.22009 |
| 2022-09-30 | 1.21417 | 0.00487 | 0.40 | 1.2093 | 1.2053 | 1.21547 |
| 2022-09-30 | 1.20922 | 0.00472 | 0.39 | 1.2045 | 1.19902 | 1.21119 |
| 2022-09-30 | 1.20409 | -0.00303 | -0.25 | 1.20712 | 1.19926 | 1.21044 |
| 2022-09-30 | 1.20761 | 0.00172 | 0.14 | 1.20589 | 1.20548 | 1.20978 |
| 2022-09-30 | 1.20792 | 0.01121 | 0.94 | 1.19671 | 1.19048 | 1.21014 |
| 2022-09-30 | 1.19639 | -0.00145 | -0.12 | 1.19784 | 1.19074 | 1.19942 |
| 2022-09-30 | 1.19775 | 0.00786 | 0.66 | 1.18989 | 1.18829 | 1.20097 |
| 2022-09-30 | 1.19002 | 0.00259 | 0.22 | 1.18743 | 1.18285 | 1.19024 |
| 2022-09-30 | 1.18745 | 0.00864 | 0.73 | 1.17881 | 1.17707 | 1.19031 |
| 2022-09-30 | 1.17872 | -0.00064 | -0.05 | 1.17936 | 1.17712 | 1.17936 |
| 2022-09-30 | 1.17785 | -0.00238 | -0.20 | 1.18023 | 1.17496 | 1.18252 |
