Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.18197 | 0.00050 | 0.04 | 1.18147 | 1.18005 | 1.1857 |
| 2022-09-30 | 1.1814 | 0.00107 | 0.09 | 1.18033 | 1.17775 | 1.18466 |
| 2022-09-30 | 1.18035 | 0.00417 | 0.35 | 1.17618 | 1.17599 | 1.18331 |
| 2022-09-30 | 1.17622 | 0.00165 | 0.14 | 1.17457 | 1.17405 | 1.17855 |
| 2022-09-30 | 1.17708 | -0.00215 | -0.18 | 1.17923 | 1.17513 | 1.18227 |
| 2022-09-30 | 1.17925 | 0.00109 | 0.09 | 1.17816 | 1.17801 | 1.17983 |
| 2022-09-30 | 1.17757 | -0.00035 | -0.03 | 1.17792 | 1.17547 | 1.17962 |
| 2022-09-30 | 1.17793 | -0.00825 | -0.70 | 1.18618 | 1.17724 | 1.18629 |
| 2022-09-30 | 1.18619 | -0.00432 | -0.36 | 1.19051 | 1.18435 | 1.19133 |
| 2022-09-30 | 1.19053 | 0.00195 | 0.16 | 1.18858 | 1.18736 | 1.19091 |
| 2022-09-30 | 1.18943 | -0.00252 | -0.21 | 1.19195 | 1.18889 | 1.19782 |
| 2022-09-30 | 1.19197 | -0.00325 | -0.27 | 1.19522 | 1.18928 | 1.19651 |
| 2022-09-30 | 1.19519 | 0.00005 | 0.00 | 1.19514 | 1.19256 | 1.20142 |
| 2022-09-30 | 1.19515 | 0.00266 | 0.22 | 1.19249 | 1.18951 | 1.19733 |
| 2022-09-30 | 1.19252 | 0.00274 | 0.23 | 1.18978 | 1.1889 | 1.19598 |
| 2022-09-30 | 1.18979 | 0.00097 | 0.08 | 1.18882 | 1.18758 | 1.19109 |
