Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1526 | 0.00099 | 0.09 | 1.15161 | 1.15048 | 1.15278 |
| 2022-09-30 | 1.15162 | 0.00233 | 0.20 | 1.14929 | 1.14752 | 1.15411 |
| 2022-09-30 | 1.15342 | -0.00580 | -0.50 | 1.15922 | 1.15168 | 1.16277 |
| 2022-09-30 | 1.15906 | 0.00929 | 0.81 | 1.14977 | 1.14911 | 1.15952 |
| 2022-09-30 | 1.14975 | 0.01071 | 0.94 | 1.13904 | 1.13613 | 1.15358 |
| 2022-09-30 | 1.13898 | -0.00789 | -0.69 | 1.14687 | 1.13704 | 1.1474 |
| 2022-09-30 | 1.14673 | 0.00493 | 0.43 | 1.1418 | 1.13752 | 1.15035 |
| 2022-09-30 | 1.14178 | 0.00423 | 0.37 | 1.13755 | 1.13667 | 1.14193 |
| 2022-09-30 | 1.14063 | 0.01320 | 1.17 | 1.12743 | 1.12514 | 1.14067 |
| 2022-09-30 | 1.1275 | -0.00166 | -0.15 | 1.12916 | 1.122 | 1.13721 |
| 2022-09-30 | 1.12901 | 0.00347 | 0.31 | 1.12554 | 1.12496 | 1.14009 |
| 2022-09-30 | 1.12575 | -0.02031 | -1.77 | 1.14606 | 1.11998 | 1.14898 |
| 2022-09-30 | 1.14628 | 0.00466 | 0.41 | 1.14162 | 1.14021 | 1.15138 |
| 2022-09-30 | 1.14166 | 0.00006 | 0.01 | 1.1416 | 1.13169 | 1.1435 |
| 2022-09-30 | 1.14598 | -0.00843 | -0.73 | 1.15441 | 1.14586 | 1.15884 |
| 2022-09-30 | 1.15441 | -0.01433 | -1.23 | 1.16874 | 1.15323 | 1.16899 |
| 2022-09-30 | 1.16874 | -0.00072 | -0.06 | 1.16946 | 1.16213 | 1.17189 |
