Trade Hong Kong Dollar / Swedish Krona - HKD/SEK chart

1.21614
+0.00%

HKD/SEK price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.21363 0.00045 0.04 1.21318 1.21272 1.21435
2022-09-30 1.21302 -0.00652 -0.53 1.21954 1.20896 1.22043
2022-09-30 1.21957 0.00849 0.70 1.21108 1.20782 1.22096
2022-09-30 1.21135 -0.00225 -0.19 1.2136 1.20259 1.2136
2022-09-30 1.21127 -0.00455 -0.37 1.21582 1.20808 1.22435
2022-09-30 1.21588 -0.01332 -1.08 1.2292 1.20936 1.23325
2022-09-30 1.22905 -0.00674 -0.55 1.23579 1.22592 1.24112
2022-09-30 1.23574 -0.00375 -0.30 1.23949 1.2313 1.24309
2022-09-30 1.23945 0.00606 0.49 1.23339 1.23134 1.24112
2022-09-30 1.23337 -0.00066 -0.05 1.23403 1.23233 1.23642
2022-09-30 1.2355 -0.00889 -0.71 1.24439 1.23506 1.24447
2022-09-30 1.24409 0.00758 0.61 1.23651 1.2331 1.2469
2022-09-30 1.23661 -0.00090 -0.07 1.23751 1.2327 1.23992
2022-09-30 1.23759 0.00291 0.24 1.23468 1.23131 1.23843
2022-09-30 1.23485 0.00230 0.19 1.23255 1.22835 1.23603
2022-09-30 1.23259 0.00613 0.50 1.22646 1.22621 1.23329
2022-09-30 1.22698 -0.00256 -0.21 1.22954 1.22696 1.2333

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks