Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 1.41616 | -0.00282 | -0.20 | 1.41898 | 1.41246 | 1.42306 |
2022-09-30 | 1.41898 | -0.01234 | -0.86 | 1.43132 | 1.41434 | 1.43144 |
2022-09-30 | 1.43134 | 0.02194 | 1.56 | 1.4094 | 1.40608 | 1.43316 |
2022-09-30 | 1.40944 | 0.01055 | 0.75 | 1.39889 | 1.39756 | 1.4122 |
2022-09-30 | 1.3989 | -0.01200 | -0.85 | 1.4109 | 1.39744 | 1.41206 |
2022-09-30 | 1.41081 | 0.00023 | 0.02 | 1.41058 | 1.40858 | 1.41312 |
2022-09-30 | 1.4102 | -0.00575 | -0.41 | 1.41595 | 1.40508 | 1.41946 |
2022-09-30 | 1.4159 | 0.00618 | 0.44 | 1.40972 | 1.40485 | 1.41773 |
2022-09-30 | 1.40974 | 0.00050 | 0.04 | 1.40924 | 1.4033 | 1.41644 |
2022-09-30 | 1.40912 | 0.00650 | 0.46 | 1.40262 | 1.40164 | 1.41419 |
2022-09-30 | 1.40255 | -0.00072 | -0.05 | 1.40327 | 1.39499 | 1.40936 |
2022-09-30 | 1.40342 | 0.00092 | 0.07 | 1.4025 | 1.4017 | 1.40415 |
2022-09-30 | 1.40509 | 0.01154 | 0.83 | 1.39355 | 1.39105 | 1.40863 |
2022-09-30 | 1.39349 | -0.00905 | -0.65 | 1.40254 | 1.39159 | 1.40619 |
2022-09-30 | 1.4026 | -0.01040 | -0.74 | 1.413 | 1.39999 | 1.4179 |
2022-09-30 | 1.413 | 0.00166 | 0.12 | 1.41134 | 1.40899 | 1.41645 |
2022-09-30 | 1.4113 | 0.00788 | 0.56 | 1.40342 | 1.40309 | 1.41825 |
2022-09-30 | 1.40341 | 0.00729 | 0.52 | 1.39612 | 1.39478 | 1.40492 |
2022-09-30 | 1.39858 | -0.00363 | -0.26 | 1.40221 | 1.39511 | 1.4046 |
2022-09-30 | 1.4022 | 0.00083 | 0.06 | 1.40137 | 1.40107 | 1.40748 |