Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.24554 | -0.00096 | -0.08 | 1.2465 | 1.24428 | 1.24688 |
| 2022-09-30 | 1.24648 | -0.01284 | -1.02 | 1.25932 | 1.24357 | 1.2597 |
| 2022-09-30 | 1.2595 | 0.01090 | 0.87 | 1.2486 | 1.24578 | 1.26394 |
| 2022-09-30 | 1.2489 | -0.00243 | -0.19 | 1.25133 | 1.24769 | 1.25187 |
| 2022-09-30 | 1.24728 | -0.00588 | -0.47 | 1.25316 | 1.2426 | 1.2561 |
| 2022-09-30 | 1.25314 | 0.00794 | 0.64 | 1.2452 | 1.23722 | 1.25466 |
| 2022-09-30 | 1.2452 | 0.01016 | 0.82 | 1.23504 | 1.22925 | 1.24583 |
| 2022-09-30 | 1.23501 | -0.01142 | -0.92 | 1.24643 | 1.22826 | 1.25073 |
| 2022-09-30 | 1.24629 | 0.00352 | 0.28 | 1.24277 | 1.23789 | 1.24913 |
| 2022-09-30 | 1.24282 | -0.00083 | -0.07 | 1.24365 | 1.24167 | 1.24543 |
| 2022-09-30 | 1.24487 | -0.01208 | -0.96 | 1.25695 | 1.23693 | 1.25854 |
| 2022-09-30 | 1.25695 | 0.01207 | 0.97 | 1.24488 | 1.24368 | 1.26064 |
| 2022-09-30 | 1.24488 | 0.00244 | 0.20 | 1.24244 | 1.23771 | 1.24853 |
| 2022-09-30 | 1.24245 | 0.00578 | 0.47 | 1.23667 | 1.23347 | 1.24476 |
| 2022-09-30 | 1.23654 | -0.01109 | -0.89 | 1.24763 | 1.22861 | 1.25307 |
| 2022-09-30 | 1.24702 | 0.00003 | 0.00 | 1.24699 | 1.24409 | 1.25507 |
| 2022-09-30 | 1.24662 | 0.00789 | 0.64 | 1.23873 | 1.23648 | 1.25541 |
| 2022-09-30 | 1.23873 | -0.00923 | -0.74 | 1.24796 | 1.23237 | 1.24919 |
| 2022-09-30 | 1.24797 | 0.00987 | 0.80 | 1.2381 | 1.22866 | 1.25147 |
| 2022-09-30 | 1.23812 | 0.01192 | 0.97 | 1.2262 | 1.22007 | 1.24505 |
