Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.21116 | 0.00374 | 0.31 | 1.20742 | 1.20731 | 1.21154 |
| 2022-09-30 | 1.2074 | 0.00298 | 0.25 | 1.20442 | 1.20348 | 1.20954 |
| 2022-09-30 | 1.20436 | -0.00143 | -0.12 | 1.20579 | 1.20257 | 1.211 |
| 2022-09-30 | 1.20577 | 0.00385 | 0.32 | 1.20192 | 1.20088 | 1.20683 |
| 2022-09-30 | 1.20373 | -0.00303 | -0.25 | 1.20676 | 1.20072 | 1.20982 |
| 2022-09-30 | 1.20674 | 0.00242 | 0.20 | 1.20432 | 1.20015 | 1.21338 |
| 2022-09-30 | 1.20428 | -0.00531 | -0.44 | 1.20959 | 1.20149 | 1.21078 |
| 2022-09-30 | 1.20949 | -0.00029 | -0.02 | 1.20978 | 1.20627 | 1.21176 |
| 2022-09-30 | 1.20977 | 0.00151 | 0.12 | 1.20826 | 1.20465 | 1.21109 |
| 2022-09-30 | 1.20827 | 0.00132 | 0.11 | 1.20695 | 1.20676 | 1.21045 |
| 2022-09-30 | 1.20789 | -0.00745 | -0.61 | 1.21534 | 1.20763 | 1.21762 |
| 2022-09-30 | 1.21538 | 0.00680 | 0.56 | 1.20858 | 1.20586 | 1.21857 |
| 2022-09-30 | 1.20852 | 0.00846 | 0.70 | 1.20006 | 1.19985 | 1.21077 |
| 2022-09-30 | 1.20008 | -0.00384 | -0.32 | 1.20392 | 1.19567 | 1.20736 |
| 2022-09-30 | 1.20391 | -0.00691 | -0.57 | 1.21082 | 1.19642 | 1.21331 |
| 2022-09-30 | 1.21082 | 0.00365 | 0.30 | 1.20717 | 1.20439 | 1.21087 |
| 2022-09-30 | 1.20967 | 0.00870 | 0.72 | 1.20097 | 1.20097 | 1.21482 |
| 2022-09-30 | 1.20097 | 0.00781 | 0.65 | 1.19316 | 1.19097 | 1.20776 |
| 2022-09-30 | 1.19333 | 0.00820 | 0.69 | 1.18513 | 1.18185 | 1.19669 |
