Trade Hong Kong Dollar / Swedish Krona - HKD/SEK chart

1.20768
+0.00%

HKD/SEK price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.20259 -0.00121 -0.10 1.2038 1.20259 1.20472
2022-09-30 1.20386 -0.01129 -0.93 1.21515 1.19815 1.21659
2022-09-30 1.21513 0.00327 0.27 1.21186 1.21137 1.21621
2022-09-30 1.21173 -0.00035 -0.03 1.21208 1.20761 1.21365
2022-09-30 1.21211 0.00160 0.13 1.21051 1.21013 1.21306
2022-09-30 1.21059 -0.00729 -0.60 1.21788 1.20857 1.21856
2022-09-30 1.21781 -0.00260 -0.21 1.22041 1.21455 1.22317
2022-09-30 1.22044 0.00773 0.64 1.21271 1.20421 1.22212
2022-09-30 1.21268 0.00361 0.30 1.20907 1.20796 1.21419
2022-09-30 1.20901 0.00080 0.07 1.20821 1.20584 1.21262
2022-09-30 1.2082 0.00695 0.58 1.20125 1.20125 1.20822
2022-09-30 1.20682 -0.00551 -0.45 1.21233 1.19817 1.21353
2022-09-30 1.21223 0.00386 0.32 1.20837 1.20156 1.21341
2022-09-30 1.20839 -0.00479 -0.39 1.21318 1.20581 1.21564
2022-09-30 1.21302 -0.00652 -0.53 1.21954 1.20896 1.22043
2022-09-30 1.21957 0.00849 0.70 1.21108 1.20782 1.22096
2022-09-30 1.21135 -0.00225 -0.19 1.2136 1.20259 1.2136

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks