Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.1538 | 0.00186 | 0.16 | 1.15194 | 1.15191 | 1.15436 |
| 2022-09-30 | 1.15178 | -0.00290 | -0.25 | 1.15468 | 1.15138 | 1.1567 |
| 2022-09-30 | 1.15716 | -0.00290 | -0.25 | 1.16006 | 1.15112 | 1.16332 |
| 2022-09-30 | 1.16027 | 0.00438 | 0.38 | 1.15589 | 1.1523 | 1.16515 |
| 2022-09-30 | 1.15622 | 0.00937 | 0.82 | 1.14685 | 1.14601 | 1.15756 |
| 2022-09-30 | 1.14685 | 0.00344 | 0.30 | 1.14341 | 1.14312 | 1.15587 |
| 2022-09-30 | 1.14328 | 0.00280 | 0.25 | 1.14048 | 1.13969 | 1.14733 |
| 2022-09-30 | 1.14049 | 0.00202 | 0.18 | 1.13847 | 1.13806 | 1.14153 |
| 2022-09-30 | 1.13938 | -0.00220 | -0.19 | 1.14158 | 1.13912 | 1.14633 |
| 2022-09-30 | 1.1416 | 0.00421 | 0.37 | 1.13739 | 1.13402 | 1.14351 |
| 2022-09-30 | 1.13735 | 0.00028 | 0.02 | 1.13707 | 1.13114 | 1.1432 |
| 2022-09-30 | 1.13707 | -0.00431 | -0.38 | 1.14138 | 1.13464 | 1.14406 |
| 2022-09-30 | 1.14125 | -0.01036 | -0.90 | 1.15161 | 1.13836 | 1.15335 |
| 2022-09-30 | 1.15162 | 0.00233 | 0.20 | 1.14929 | 1.14752 | 1.15411 |
| 2022-09-30 | 1.15342 | -0.00580 | -0.50 | 1.15922 | 1.15168 | 1.16277 |
| 2022-09-30 | 1.15906 | 0.00929 | 0.81 | 1.14977 | 1.14911 | 1.15952 |
| 2022-09-30 | 1.14975 | 0.01071 | 0.94 | 1.13904 | 1.13613 | 1.15358 |
