Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.19609 | 0.00537 | 0.45 | 1.19072 | 1.19062 | 1.19677 |
| 2022-09-30 | 1.19057 | -0.00206 | -0.17 | 1.19263 | 1.18268 | 1.21239 |
| 2022-09-30 | 1.19244 | 0.00153 | 0.13 | 1.19091 | 1.1898 | 1.19304 |
| 2022-09-30 | 1.19158 | 0.00580 | 0.49 | 1.18578 | 1.18318 | 1.19838 |
| 2022-09-30 | 1.18571 | -0.01344 | -1.12 | 1.19915 | 1.18037 | 1.20328 |
| 2022-09-30 | 1.19953 | 0.01658 | 1.40 | 1.18295 | 1.18136 | 1.2019 |
| 2022-09-30 | 1.18289 | -0.00948 | -0.80 | 1.19237 | 1.18142 | 1.19758 |
| 2022-09-30 | 1.19244 | -0.01425 | -1.18 | 1.20669 | 1.18955 | 1.20753 |
| 2022-09-30 | 1.2069 | 0.00106 | 0.09 | 1.20584 | 1.20482 | 1.20866 |
| 2022-09-30 | 1.21013 | 0.01617 | 1.35 | 1.19396 | 1.19237 | 1.2111 |
| 2022-09-30 | 1.19376 | 0.01291 | 1.09 | 1.18085 | 1.18055 | 1.19595 |
| 2022-09-30 | 1.18087 | 0.00945 | 0.81 | 1.17142 | 1.16689 | 1.18294 |
| 2022-09-30 | 1.17143 | 0.00278 | 0.24 | 1.16865 | 1.16238 | 1.17337 |
| 2022-09-30 | 1.16866 | -0.01667 | -1.41 | 1.18533 | 1.16601 | 1.18975 |
| 2022-09-30 | 1.1853 | 0.00584 | 0.50 | 1.17946 | 1.17744 | 1.186 |
| 2022-09-30 | 1.17091 | -0.00886 | -0.75 | 1.17977 | 1.1707 | 1.18546 |
| 2022-09-30 | 1.17996 | 0.00699 | 0.60 | 1.17297 | 1.17101 | 1.18676 |
