Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.20563 | -0.00133 | -0.11 | 1.20696 | 1.20522 | 1.20726 |
| 2022-09-30 | 1.20697 | -0.00013 | -0.01 | 1.2071 | 1.20531 | 1.20947 |
| 2022-09-30 | 1.20702 | 0.00034 | 0.03 | 1.20668 | 1.20561 | 1.20848 |
| 2022-09-30 | 1.20797 | 0.00175 | 0.15 | 1.20622 | 1.20236 | 1.21018 |
| 2022-09-30 | 1.20632 | -0.00408 | -0.34 | 1.2104 | 1.20518 | 1.21298 |
| 2022-09-30 | 1.21042 | -0.00236 | -0.19 | 1.21278 | 1.20768 | 1.21596 |
| 2022-09-30 | 1.21283 | 0.00118 | 0.10 | 1.21165 | 1.20924 | 1.21611 |
| 2022-09-30 | 1.21164 | -0.00153 | -0.13 | 1.21317 | 1.20871 | 1.21433 |
| 2022-09-30 | 1.21318 | 0.00359 | 0.30 | 1.20959 | 1.20752 | 1.21324 |
| 2022-09-30 | 1.21263 | 0.00111 | 0.09 | 1.21152 | 1.20915 | 1.21971 |
| 2022-09-30 | 1.2115 | -0.00624 | -0.51 | 1.21774 | 1.21096 | 1.22018 |
| 2022-09-30 | 1.21771 | -0.00953 | -0.78 | 1.22724 | 1.21625 | 1.22734 |
| 2022-09-30 | 1.22722 | 0.00543 | 0.44 | 1.22179 | 1.22102 | 1.23095 |
| 2022-09-30 | 1.22172 | 0.00020 | 0.02 | 1.22152 | 1.21906 | 1.22529 |
| 2022-09-30 | 1.22152 | 0.00380 | 0.31 | 1.21772 | 1.21445 | 1.22377 |
| 2022-09-30 | 1.21916 | -0.00536 | -0.44 | 1.22452 | 1.21897 | 1.22545 |
| 2022-09-30 | 1.22447 | 0.01318 | 1.09 | 1.21129 | 1.2093 | 1.22844 |
| 2022-09-30 | 1.21129 | 0.00387 | 0.32 | 1.20742 | 1.20731 | 1.21573 |
| 2022-09-30 | 1.2074 | 0.00298 | 0.25 | 1.20442 | 1.20348 | 1.20954 |
