Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.20616 | -0.00083 | -0.07 | 1.20699 | 1.20593 | 1.20724 |
| 2022-09-30 | 1.20698 | 0.00114 | 0.09 | 1.20584 | 1.2054 | 1.20714 |
| 2022-09-30 | 1.20605 | -0.00450 | -0.37 | 1.21055 | 1.2056 | 1.21057 |
| 2022-09-30 | 1.21056 | 0.00594 | 0.49 | 1.20462 | 1.20233 | 1.2112 |
| 2022-09-30 | 1.20463 | -0.00610 | -0.50 | 1.21073 | 1.20204 | 1.21087 |
| 2022-09-30 | 1.21079 | -0.00253 | -0.21 | 1.21332 | 1.20872 | 1.21554 |
| 2022-09-30 | 1.21335 | 0.00081 | 0.07 | 1.21254 | 1.20766 | 1.21507 |
| 2022-09-30 | 1.21252 | 0.00167 | 0.14 | 1.21085 | 1.20994 | 1.21348 |
| 2022-09-30 | 1.21018 | -0.00685 | -0.56 | 1.21703 | 1.21004 | 1.22129 |
| 2022-09-30 | 1.21695 | -0.00247 | -0.20 | 1.21942 | 1.21561 | 1.22211 |
| 2022-09-30 | 1.21937 | -0.00553 | -0.45 | 1.2249 | 1.21916 | 1.22692 |
| 2022-09-30 | 1.2249 | -0.00170 | -0.14 | 1.2266 | 1.22233 | 1.23399 |
| 2022-09-30 | 1.22645 | 0.00098 | 0.08 | 1.22547 | 1.2208 | 1.22883 |
| 2022-09-30 | 1.2254 | 0.00217 | 0.18 | 1.22323 | 1.21934 | 1.22673 |
| 2022-09-30 | 1.22527 | 0.00027 | 0.02 | 1.225 | 1.22379 | 1.23252 |
| 2022-09-30 | 1.225 | 0.00065 | 0.05 | 1.22435 | 1.22205 | 1.22824 |
| 2022-09-30 | 1.22428 | 0.00787 | 0.65 | 1.21641 | 1.21451 | 1.22787 |
