Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.19231 | 0.00007 | 0.01 | 1.19224 | 1.19099 | 1.19302 |
| 2022-09-30 | 1.19226 | -0.00732 | -0.61 | 1.19958 | 1.18739 | 1.20253 |
| 2022-09-30 | 1.19959 | 0.00193 | 0.16 | 1.19766 | 1.19714 | 1.20469 |
| 2022-09-30 | 1.19764 | -0.00944 | -0.78 | 1.20708 | 1.19528 | 1.20954 |
| 2022-09-30 | 1.20708 | 0.00716 | 0.60 | 1.19992 | 1.19901 | 1.20744 |
| 2022-09-30 | 1.20474 | 0.00440 | 0.37 | 1.20034 | 1.19823 | 1.20761 |
| 2022-09-30 | 1.19998 | 0.00949 | 0.80 | 1.19049 | 1.18779 | 1.20104 |
| 2022-09-30 | 1.19048 | 0.00391 | 0.33 | 1.18657 | 1.18566 | 1.19209 |
| 2022-09-30 | 1.18653 | 0.00933 | 0.79 | 1.1772 | 1.1772 | 1.18999 |
| 2022-09-30 | 1.17721 | -0.00318 | -0.27 | 1.18039 | 1.17281 | 1.18315 |
| 2022-09-30 | 1.18043 | 0.00451 | 0.38 | 1.17592 | 1.17402 | 1.18121 |
| 2022-09-30 | 1.1753 | -0.00871 | -0.74 | 1.18401 | 1.17397 | 1.18591 |
| 2022-09-30 | 1.18395 | 0.00468 | 0.40 | 1.17927 | 1.17296 | 1.18433 |
| 2022-09-30 | 1.17928 | 0.00039 | 0.03 | 1.17889 | 1.16927 | 1.18088 |
| 2022-09-30 | 1.17892 | -0.00691 | -0.58 | 1.18583 | 1.17762 | 1.18885 |
| 2022-09-30 | 1.18584 | 0.01012 | 0.86 | 1.17572 | 1.17387 | 1.18693 |
| 2022-09-30 | 1.17569 | 0.00381 | 0.33 | 1.17188 | 1.17048 | 1.17628 |
