Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.24151 | 0.00092 | 0.07 | 1.24059 | 1.24059 | 1.24195 |
| 2022-09-30 | 1.24059 | 0.00153 | 0.12 | 1.23906 | 1.23906 | 1.24092 |
| 2022-09-30 | 1.23995 | -0.00218 | -0.18 | 1.24213 | 1.23355 | 1.24493 |
| 2022-09-30 | 1.2421 | -0.00172 | -0.14 | 1.24382 | 1.23714 | 1.2459 |
| 2022-09-30 | 1.24383 | 0.00211 | 0.17 | 1.24172 | 1.24058 | 1.24923 |
| 2022-09-30 | 1.24162 | 0.01470 | 1.20 | 1.22692 | 1.22668 | 1.24347 |
| 2022-09-30 | 1.22597 | 0.00277 | 0.23 | 1.2232 | 1.22113 | 1.22775 |
| 2022-09-30 | 1.22337 | 0.00245 | 0.20 | 1.22092 | 1.2209 | 1.22381 |
| 2022-09-30 | 1.22013 | -0.00302 | -0.25 | 1.22315 | 1.21933 | 1.22852 |
| 2022-09-30 | 1.22305 | 0.00973 | 0.80 | 1.21332 | 1.20831 | 1.22422 |
| 2022-09-30 | 1.2135 | 0.01892 | 1.58 | 1.19458 | 1.19255 | 1.21671 |
| 2022-09-30 | 1.19449 | -0.00464 | -0.39 | 1.19913 | 1.19307 | 1.203 |
| 2022-09-30 | 1.19893 | 0.00166 | 0.14 | 1.19727 | 1.19191 | 1.20039 |
| 2022-09-30 | 1.19769 | 0.00149 | 0.12 | 1.1962 | 1.19521 | 1.19781 |
| 2022-09-30 | 1.2023 | -0.00259 | -0.21 | 1.20489 | 1.19883 | 1.20961 |
| 2022-09-30 | 1.20487 | -0.00929 | -0.77 | 1.21416 | 1.20127 | 1.22009 |
| 2022-09-30 | 1.21417 | 0.00487 | 0.40 | 1.2093 | 1.2053 | 1.21547 |
