Trade Hong Kong Dollar / Swedish Krona - HKD/SEK chart

1.23250
+0.01%

HKD/SEK price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.22189 -0.00089 -0.07 1.22278 1.22182 1.22351
2022-09-30 1.22259 0.00075 0.06 1.22184 1.21923 1.22533
2022-09-30 1.22186 -0.00102 -0.08 1.22288 1.21818 1.22623
2022-09-30 1.22291 0.00218 0.18 1.22073 1.21423 1.22589
2022-09-30 1.22079 0.01165 0.96 1.20914 1.20824 1.22081
2022-09-30 1.21698 0.00101 0.08 1.21597 1.21446 1.22305
2022-09-30 1.21598 -0.01197 -0.97 1.22795 1.21247 1.22838
2022-09-30 1.22805 0.00129 0.11 1.22676 1.22334 1.2325
2022-09-30 1.22674 0.00541 0.44 1.22133 1.21805 1.22732
2022-09-30 1.22131 -0.00326 -0.27 1.22457 1.21808 1.22612
2022-09-30 1.22458 0.00028 0.02 1.2243 1.22368 1.22523
2022-09-30 1.222 0.00838 0.69 1.21362 1.21083 1.22704
2022-09-30 1.21348 -0.00133 -0.11 1.21481 1.21009 1.21703
2022-09-30 1.21477 0.00893 0.74 1.20584 1.20512 1.21706
2022-09-30 1.20574 -0.00519 -0.43 1.21093 1.20179 1.21466
2022-09-30 1.21096 0.00393 0.33 1.20703 1.20621 1.21316
2022-09-30 1.20704 0.00187 0.16 1.20517 1.20484 1.20836

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks