Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 1.36941 | 0.00023 | 0.02 | 1.36918 | 1.36897 | 1.37012 |
2022-09-30 | 1.3692 | 0.00403 | 0.30 | 1.36517 | 1.36252 | 1.37001 |
2022-09-30 | 1.36507 | 0.00145 | 0.11 | 1.36362 | 1.36288 | 1.36682 |
2022-09-30 | 1.36597 | 0.00730 | 0.54 | 1.35867 | 1.3576 | 1.36746 |
2022-09-30 | 1.35868 | -0.00439 | -0.32 | 1.36307 | 1.35634 | 1.36417 |
2022-09-30 | 1.36304 | 0.00699 | 0.52 | 1.35605 | 1.35536 | 1.36607 |
2022-09-30 | 1.35598 | -0.00211 | -0.16 | 1.35809 | 1.35298 | 1.35908 |
2022-09-30 | 1.35807 | 0.00453 | 0.33 | 1.35354 | 1.35231 | 1.35869 |
2022-09-30 | 1.35357 | 0.00120 | 0.09 | 1.35237 | 1.35091 | 1.35392 |
2022-09-30 | 1.35246 | -0.00364 | -0.27 | 1.3561 | 1.35127 | 1.35671 |
2022-09-30 | 1.3561 | 0.00464 | 0.34 | 1.35146 | 1.34973 | 1.35674 |
2022-09-30 | 1.35146 | 0.01021 | 0.76 | 1.34125 | 1.33879 | 1.35337 |
2022-09-30 | 1.34125 | -0.00078 | -0.06 | 1.34203 | 1.33236 | 1.34432 |
2022-09-30 | 1.34204 | 0.00548 | 0.41 | 1.33656 | 1.33468 | 1.34474 |
2022-09-30 | 1.33644 | 0.00332 | 0.25 | 1.33312 | 1.33186 | 1.33689 |
2022-09-30 | 1.33331 | -0.00338 | -0.25 | 1.33669 | 1.33199 | 1.34006 |
2022-09-30 | 1.33676 | 0.00030 | 0.02 | 1.33646 | 1.33226 | 1.34172 |
2022-09-30 | 1.33647 | 0.00882 | 0.66 | 1.32765 | 1.32733 | 1.33795 |
2022-09-30 | 1.32768 | -0.00489 | -0.37 | 1.33257 | 1.32475 | 1.33405 |
2022-09-30 | 1.33253 | -0.00275 | -0.21 | 1.33528 | 1.3287 | 1.33655 |