Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.17785 | -0.00238 | -0.20 | 1.18023 | 1.17496 | 1.18252 |
| 2022-09-30 | 1.1806 | -0.00624 | -0.53 | 1.18684 | 1.1781 | 1.1941 |
| 2022-09-30 | 1.18685 | 0.00182 | 0.15 | 1.18503 | 1.17827 | 1.18764 |
| 2022-09-30 | 1.1846 | -0.00160 | -0.13 | 1.1862 | 1.18452 | 1.19157 |
| 2022-09-30 | 1.18619 | -0.00205 | -0.17 | 1.18824 | 1.18211 | 1.18928 |
| 2022-09-30 | 1.18821 | -0.00061 | -0.05 | 1.18882 | 1.18717 | 1.18905 |
| 2022-09-30 | 1.19535 | 0.00368 | 0.31 | 1.19167 | 1.19048 | 1.1963 |
| 2022-09-30 | 1.19134 | -0.00627 | -0.52 | 1.19761 | 1.18846 | 1.19841 |
| 2022-09-30 | 1.19222 | -0.00736 | -0.61 | 1.19958 | 1.19149 | 1.20259 |
| 2022-09-30 | 1.19945 | -0.00248 | -0.21 | 1.20193 | 1.19837 | 1.20193 |
| 2022-09-30 | 1.19764 | -0.00944 | -0.78 | 1.20708 | 1.19528 | 1.20954 |
| 2022-09-30 | 1.20708 | 0.00716 | 0.60 | 1.19992 | 1.19901 | 1.20744 |
| 2022-09-30 | 1.20474 | 0.00440 | 0.37 | 1.20034 | 1.19823 | 1.20761 |
| 2022-09-30 | 1.19998 | 0.00949 | 0.80 | 1.19049 | 1.18779 | 1.20104 |
| 2022-09-30 | 1.19048 | 0.00391 | 0.33 | 1.18657 | 1.18566 | 1.19209 |
| 2022-09-30 | 1.18653 | 0.00933 | 0.79 | 1.1772 | 1.1772 | 1.18999 |
| 2022-09-30 | 1.17721 | -0.00318 | -0.27 | 1.18039 | 1.17281 | 1.18315 |
