Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.18802 | 0.00085 | 0.07 | 1.18717 | 1.18499 | 1.18824 |
| 2022-09-30 | 1.18717 | 0.00591 | 0.50 | 1.18126 | 1.18067 | 1.19062 |
| 2022-09-30 | 1.18126 | 0.00588 | 0.50 | 1.17538 | 1.17491 | 1.1862 |
| 2022-09-30 | 1.17559 | -0.00389 | -0.33 | 1.17948 | 1.17077 | 1.17948 |
| 2022-09-30 | 1.17946 | 0.00168 | 0.14 | 1.17778 | 1.17607 | 1.17993 |
| 2022-09-30 | 1.17502 | -0.00663 | -0.56 | 1.18165 | 1.17482 | 1.1838 |
| 2022-09-30 | 1.18165 | 0.00677 | 0.58 | 1.17488 | 1.17462 | 1.18465 |
| 2022-09-30 | 1.17489 | 0.00279 | 0.24 | 1.1721 | 1.16727 | 1.17677 |
| 2022-09-30 | 1.17208 | 0.00755 | 0.65 | 1.16453 | 1.16453 | 1.17591 |
| 2022-09-30 | 1.16454 | -0.00944 | -0.80 | 1.17398 | 1.16318 | 1.17433 |
| 2022-09-30 | 1.17397 | 0.00383 | 0.33 | 1.17014 | 1.16814 | 1.17433 |
| 2022-09-30 | 1.16872 | -0.00601 | -0.51 | 1.17473 | 1.15964 | 1.17504 |
| 2022-09-30 | 1.17507 | 0.00706 | 0.60 | 1.16801 | 1.16438 | 1.17631 |
| 2022-09-30 | 1.16802 | -0.00254 | -0.22 | 1.17056 | 1.167 | 1.17714 |
| 2022-09-30 | 1.17057 | -0.00185 | -0.16 | 1.17242 | 1.16693 | 1.17354 |
| 2022-09-30 | 1.17214 | -0.01895 | -1.59 | 1.19109 | 1.17045 | 1.19187 |
| 2022-09-30 | 1.19109 | 0.00076 | 0.06 | 1.19033 | 1.18996 | 1.19329 |
