Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.22384 | 0.00063 | 0.05 | 1.22321 | 1.22279 | 1.22433 |
| 2022-09-30 | 1.2232 | -0.00369 | -0.30 | 1.22689 | 1.22006 | 1.22712 |
| 2022-09-30 | 1.22689 | 0.00356 | 0.29 | 1.22333 | 1.22332 | 1.22707 |
| 2022-09-30 | 1.22386 | -0.00633 | -0.51 | 1.23019 | 1.22332 | 1.23247 |
| 2022-09-30 | 1.23014 | 0.00182 | 0.15 | 1.22832 | 1.22405 | 1.23549 |
| 2022-09-30 | 1.22823 | -0.00368 | -0.30 | 1.23191 | 1.22679 | 1.23435 |
| 2022-09-30 | 1.2319 | 0.01187 | 0.97 | 1.22003 | 1.21995 | 1.23358 |
| 2022-09-30 | 1.21995 | -0.00131 | -0.11 | 1.22126 | 1.21735 | 1.22311 |
| 2022-09-30 | 1.22125 | 0.00146 | 0.12 | 1.21979 | 1.21889 | 1.2214 |
| 2022-09-30 | 1.21995 | 0.00595 | 0.49 | 1.214 | 1.21303 | 1.2234 |
| 2022-09-30 | 1.21395 | 0.00405 | 0.33 | 1.2099 | 1.20642 | 1.21963 |
| 2022-09-30 | 1.20992 | 0.00384 | 0.32 | 1.20608 | 1.20225 | 1.21396 |
| 2022-09-30 | 1.20608 | -0.00088 | -0.07 | 1.20696 | 1.20309 | 1.20903 |
| 2022-09-30 | 1.20697 | -0.00013 | -0.01 | 1.2071 | 1.20531 | 1.20947 |
| 2022-09-30 | 1.20702 | 0.00034 | 0.03 | 1.20668 | 1.20561 | 1.20848 |
| 2022-09-30 | 1.20797 | 0.00175 | 0.15 | 1.20622 | 1.20236 | 1.21018 |
| 2022-09-30 | 1.20632 | -0.00408 | -0.34 | 1.2104 | 1.20518 | 1.21298 |
