Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.17897 | -0.00026 | -0.02 | 1.17923 | 1.17846 | 1.17994 |
| 2022-09-30 | 1.17925 | 0.00109 | 0.09 | 1.17816 | 1.17801 | 1.17983 |
| 2022-09-30 | 1.17757 | -0.00035 | -0.03 | 1.17792 | 1.17547 | 1.17962 |
| 2022-09-30 | 1.17793 | -0.00825 | -0.70 | 1.18618 | 1.17724 | 1.18629 |
| 2022-09-30 | 1.18619 | -0.00432 | -0.36 | 1.19051 | 1.18435 | 1.19133 |
| 2022-09-30 | 1.19053 | 0.00195 | 0.16 | 1.18858 | 1.18736 | 1.19091 |
| 2022-09-30 | 1.18943 | -0.00252 | -0.21 | 1.19195 | 1.18889 | 1.19782 |
| 2022-09-30 | 1.19197 | -0.00325 | -0.27 | 1.19522 | 1.18928 | 1.19651 |
| 2022-09-30 | 1.19519 | 0.00005 | 0.00 | 1.19514 | 1.19256 | 1.20142 |
| 2022-09-30 | 1.19515 | 0.00266 | 0.22 | 1.19249 | 1.18951 | 1.19733 |
| 2022-09-30 | 1.19252 | 0.00274 | 0.23 | 1.18978 | 1.1889 | 1.19598 |
| 2022-09-30 | 1.18979 | 0.00097 | 0.08 | 1.18882 | 1.18758 | 1.19109 |
| 2022-09-30 | 1.18937 | 0.00103 | 0.09 | 1.18834 | 1.18677 | 1.19415 |
| 2022-09-30 | 1.18836 | -0.00196 | -0.16 | 1.19032 | 1.18563 | 1.19353 |
| 2022-09-30 | 1.19032 | -0.01136 | -0.95 | 1.20168 | 1.18718 | 1.20412 |
| 2022-09-30 | 1.20164 | -0.00534 | -0.44 | 1.20698 | 1.1992 | 1.20807 |
| 2022-09-30 | 1.20698 | -0.00001 | -0.00 | 1.20699 | 1.20485 | 1.21187 |
| 2022-09-30 | 1.20698 | 0.00114 | 0.09 | 1.20584 | 1.2054 | 1.20714 |
