Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.30126 | 0.00024 | 0.02 | 1.30102 | 1.29263 | 1.30797 |
| 2022-09-30 | 1.30104 | 0.00317 | 0.24 | 1.29787 | 1.29658 | 1.31318 |
| 2022-09-30 | 1.2978 | 0.00503 | 0.39 | 1.29277 | 1.29217 | 1.30567 |
| 2022-09-30 | 1.29267 | -0.00529 | -0.41 | 1.29796 | 1.28972 | 1.30181 |
| 2022-09-30 | 1.2979 | -0.00554 | -0.43 | 1.30344 | 1.29463 | 1.30556 |
| 2022-09-30 | 1.30338 | 0.00268 | 0.21 | 1.3007 | 1.29962 | 1.30373 |
| 2022-09-30 | 1.30184 | -0.00927 | -0.71 | 1.31111 | 1.30026 | 1.31474 |
| 2022-09-30 | 1.31112 | 0.01292 | 1.00 | 1.2982 | 1.29558 | 1.31613 |
| 2022-09-30 | 1.29827 | 0.01060 | 0.82 | 1.28767 | 1.28737 | 1.30228 |
| 2022-09-30 | 1.28766 | -0.01434 | -1.10 | 1.302 | 1.28351 | 1.30319 |
| 2022-09-30 | 1.30203 | 0.00648 | 0.50 | 1.29555 | 1.2942 | 1.30593 |
| 2022-09-30 | 1.29553 | -0.00021 | -0.02 | 1.29574 | 1.29382 | 1.29817 |
| 2022-09-30 | 1.29753 | -0.00863 | -0.66 | 1.30616 | 1.29151 | 1.30795 |
| 2022-09-30 | 1.30647 | -0.00455 | -0.35 | 1.31102 | 1.2974 | 1.31372 |
| 2022-09-30 | 1.311 | -0.02800 | -2.09 | 1.339 | 1.30913 | 1.34446 |
| 2022-09-30 | 1.339 | -0.01225 | -0.91 | 1.35125 | 1.33695 | 1.36159 |
| 2022-09-30 | 1.35124 | -0.02780 | -2.02 | 1.37904 | 1.34864 | 1.38042 |
| 2022-09-30 | 1.37902 | 0.00032 | 0.02 | 1.3787 | 1.37668 | 1.38014 |
| 2022-09-30 | 1.38241 | -0.00040 | -0.03 | 1.38281 | 1.37582 | 1.38843 |
| 2022-09-30 | 1.38282 | 0.01488 | 1.09 | 1.36794 | 1.36687 | 1.38359 |
