Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.18355 | 0.00060 | 0.05 | 1.18295 | 1.18265 | 1.18385 |
| 2022-09-30 | 1.18289 | -0.00948 | -0.80 | 1.19237 | 1.18142 | 1.19758 |
| 2022-09-30 | 1.19244 | -0.01425 | -1.18 | 1.20669 | 1.18955 | 1.20753 |
| 2022-09-30 | 1.2069 | 0.00106 | 0.09 | 1.20584 | 1.20482 | 1.20866 |
| 2022-09-30 | 1.21013 | 0.01617 | 1.35 | 1.19396 | 1.19237 | 1.2111 |
| 2022-09-30 | 1.19376 | 0.01291 | 1.09 | 1.18085 | 1.18055 | 1.19595 |
| 2022-09-30 | 1.18087 | 0.00945 | 0.81 | 1.17142 | 1.16689 | 1.18294 |
| 2022-09-30 | 1.17143 | 0.00278 | 0.24 | 1.16865 | 1.16238 | 1.17337 |
| 2022-09-30 | 1.16866 | -0.01667 | -1.41 | 1.18533 | 1.16601 | 1.18975 |
| 2022-09-30 | 1.1853 | 0.00584 | 0.50 | 1.17946 | 1.17744 | 1.186 |
| 2022-09-30 | 1.17091 | -0.00886 | -0.75 | 1.17977 | 1.1707 | 1.18546 |
| 2022-09-30 | 1.17996 | 0.00699 | 0.60 | 1.17297 | 1.17101 | 1.18676 |
| 2022-09-30 | 1.17293 | -0.01270 | -1.07 | 1.18563 | 1.17023 | 1.19099 |
| 2022-09-30 | 1.18579 | 0.01528 | 1.31 | 1.17051 | 1.16924 | 1.19843 |
| 2022-09-30 | 1.17049 | 0.01088 | 0.94 | 1.15961 | 1.15543 | 1.17394 |
| 2022-09-30 | 1.15961 | 0.00423 | 0.37 | 1.15538 | 1.15386 | 1.15983 |
| 2022-09-30 | 1.1523 | -0.00418 | -0.36 | 1.15648 | 1.15123 | 1.15877 |
