Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.15466 | 0.00025 | 0.02 | 1.15441 | 1.15404 | 1.15473 |
| 2022-09-30 | 1.15441 | -0.01433 | -1.23 | 1.16874 | 1.15323 | 1.16899 |
| 2022-09-30 | 1.16874 | -0.00072 | -0.06 | 1.16946 | 1.16213 | 1.17189 |
| 2022-09-30 | 1.16934 | -0.01084 | -0.92 | 1.18018 | 1.16673 | 1.18169 |
| 2022-09-30 | 1.1802 | 0.00066 | 0.06 | 1.17954 | 1.17816 | 1.1852 |
| 2022-09-30 | 1.17955 | -0.00362 | -0.31 | 1.18317 | 1.17949 | 1.18597 |
| 2022-09-30 | 1.18106 | -0.00038 | -0.03 | 1.18144 | 1.18055 | 1.18548 |
| 2022-09-30 | 1.18141 | 0.00266 | 0.23 | 1.17875 | 1.176 | 1.18492 |
| 2022-09-30 | 1.17868 | -0.00321 | -0.27 | 1.18189 | 1.17659 | 1.18295 |
| 2022-09-30 | 1.18187 | 0.00629 | 0.54 | 1.17558 | 1.17324 | 1.18212 |
| 2022-09-30 | 1.17559 | -0.00650 | -0.55 | 1.18209 | 1.17292 | 1.1824 |
| 2022-09-30 | 1.18194 | 0.00202 | 0.17 | 1.17992 | 1.17953 | 1.18229 |
| 2022-09-30 | 1.17966 | -0.00298 | -0.25 | 1.18264 | 1.17903 | 1.18489 |
| 2022-09-30 | 1.18258 | 0.00336 | 0.28 | 1.17922 | 1.17803 | 1.18538 |
| 2022-09-30 | 1.17924 | -0.00229 | -0.19 | 1.18153 | 1.17728 | 1.18382 |
| 2022-09-30 | 1.18153 | 0.00327 | 0.28 | 1.17826 | 1.17479 | 1.18505 |
| 2022-09-30 | 1.17825 | -0.00579 | -0.49 | 1.18404 | 1.17715 | 1.18857 |
| 2022-09-30 | 1.18407 | 0.00191 | 0.16 | 1.18216 | 1.18161 | 1.18427 |
