Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.18731 | 0.00218 | 0.18 | 1.18513 | 1.18503 | 1.18795 |
| 2022-09-30 | 1.18513 | -0.00715 | -0.60 | 1.19228 | 1.1841 | 1.19333 |
| 2022-09-30 | 1.1923 | -0.00586 | -0.49 | 1.19816 | 1.1899 | 1.20056 |
| 2022-09-30 | 1.19813 | 0.00482 | 0.40 | 1.19331 | 1.19326 | 1.19846 |
| 2022-09-30 | 1.19688 | 0.00212 | 0.18 | 1.19476 | 1.19464 | 1.20232 |
| 2022-09-30 | 1.19477 | -0.00376 | -0.31 | 1.19853 | 1.19141 | 1.20449 |
| 2022-09-30 | 1.1987 | -0.00505 | -0.42 | 1.20375 | 1.19396 | 1.20647 |
| 2022-09-30 | 1.20362 | 0.00416 | 0.35 | 1.19946 | 1.19859 | 1.20547 |
| 2022-09-30 | 1.19944 | -0.00332 | -0.28 | 1.20276 | 1.19838 | 1.20585 |
| 2022-09-30 | 1.20276 | 0.00295 | 0.25 | 1.19981 | 1.19704 | 1.20391 |
| 2022-09-30 | 1.20243 | -0.00907 | -0.75 | 1.2115 | 1.19661 | 1.2122 |
| 2022-09-30 | 1.21142 | 0.00397 | 0.33 | 1.20745 | 1.20682 | 1.21689 |
| 2022-09-30 | 1.20748 | -0.00413 | -0.34 | 1.21161 | 1.2062 | 1.2143 |
| 2022-09-30 | 1.21159 | 0.00847 | 0.70 | 1.20312 | 1.20254 | 1.21522 |
| 2022-09-30 | 1.20311 | -0.00948 | -0.78 | 1.21259 | 1.20157 | 1.2136 |
| 2022-09-30 | 1.21258 | 0.00186 | 0.15 | 1.21072 | 1.20914 | 1.21319 |
| 2022-09-30 | 1.21186 | -0.00402 | -0.33 | 1.21588 | 1.21116 | 1.21978 |
| 2022-09-30 | 1.21571 | -0.00780 | -0.64 | 1.22351 | 1.21273 | 1.22416 |
| 2022-09-30 | 1.22353 | -0.00225 | -0.18 | 1.22578 | 1.22225 | 1.23537 |
