Trade Hong Kong Dollar / Swedish Krona - HKD/SEK chart

1.25355
-0.00%

HKD/SEK price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.25459 0.00087 0.07 1.25372 1.25266 1.25482
2022-09-30 1.25376 0.00064 0.05 1.25312 1.24384 1.25454
2022-09-30 1.25311 0.00821 0.66 1.2449 1.24447 1.2532
2022-09-30 1.24948 -0.00192 -0.15 1.2514 1.24852 1.25807
2022-09-30 1.25158 -0.00415 -0.33 1.25573 1.24294 1.25625
2022-09-30 1.25571 0.00940 0.75 1.24631 1.23705 1.25836
2022-09-30 1.24649 0.00227 0.18 1.24422 1.23638 1.24782
2022-09-30 1.24423 0.00749 0.61 1.23674 1.23329 1.24939
2022-09-30 1.23667 0.01181 0.96 1.22486 1.22485 1.23711
2022-09-30 1.23345 -0.00149 -0.12 1.23494 1.23153 1.23914
2022-09-30 1.23487 0.01209 0.99 1.22278 1.22132 1.2357
2022-09-30 1.22259 0.00075 0.06 1.22184 1.21923 1.22533
2022-09-30 1.22186 -0.00102 -0.08 1.22288 1.21818 1.22623
2022-09-30 1.22291 0.00218 0.18 1.22073 1.21423 1.22589
2022-09-30 1.22079 0.01165 0.96 1.20914 1.20824 1.22081
2022-09-30 1.21698 0.00101 0.08 1.21597 1.21446 1.22305
2022-09-30 1.21598 -0.01197 -0.97 1.22795 1.21247 1.22838

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks