Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.4154 | -0.00045 | -0.03 | 1.41585 | 1.41494 | 1.41618 |
| 2022-09-30 | 1.41586 | 0.01502 | 1.07 | 1.40084 | 1.40035 | 1.42057 |
| 2022-09-30 | 1.40087 | -0.00005 | -0.00 | 1.40092 | 1.40021 | 1.41323 |
| 2022-09-30 | 1.40092 | -0.00892 | -0.63 | 1.40984 | 1.39843 | 1.41513 |
| 2022-09-30 | 1.41011 | 0.00126 | 0.09 | 1.40885 | 1.40798 | 1.41025 |
| 2022-09-30 | 1.40879 | -0.00399 | -0.28 | 1.41278 | 1.40336 | 1.41511 |
| 2022-09-30 | 1.41279 | 0.00186 | 0.13 | 1.41093 | 1.40415 | 1.42105 |
| 2022-09-30 | 1.41094 | 0.00945 | 0.67 | 1.40149 | 1.39544 | 1.41258 |
| 2022-09-30 | 1.40148 | 0.00891 | 0.64 | 1.39257 | 1.39252 | 1.40653 |
| 2022-09-30 | 1.39255 | 0.00131 | 0.09 | 1.39124 | 1.3905 | 1.40144 |
| 2022-09-30 | 1.3913 | 0.00199 | 0.14 | 1.38931 | 1.38624 | 1.39243 |
| 2022-09-30 | 1.39053 | 0.01584 | 1.15 | 1.37469 | 1.37447 | 1.39775 |
| 2022-09-30 | 1.37471 | -0.01977 | -1.42 | 1.39448 | 1.37041 | 1.39681 |
| 2022-09-30 | 1.39447 | 0.01981 | 1.44 | 1.37466 | 1.37427 | 1.40343 |
| 2022-09-30 | 1.37459 | -0.00442 | -0.32 | 1.37901 | 1.37131 | 1.38072 |
| 2022-09-30 | 1.379 | 0.00495 | 0.36 | 1.37405 | 1.37034 | 1.37999 |
| 2022-09-30 | 1.37407 | 0.00402 | 0.29 | 1.37005 | 1.36805 | 1.37423 |
| 2022-09-30 | 1.38084 | 0.01140 | 0.83 | 1.36944 | 1.36789 | 1.38194 |
| 2022-09-30 | 1.36943 | -0.00373 | -0.27 | 1.37316 | 1.366 | 1.37903 |
| 2022-09-30 | 1.37317 | 0.00546 | 0.40 | 1.36771 | 1.35386 | 1.37738 |
