Trade Hong Kong Dollar / Swedish Krona - HKD/SEK chart

1.26812
-0.00%

HKD/SEK price history

Date Close Change Chg% Open Min. Max.
2022-09-30 1.26779 -0.00119 -0.09 1.26898 1.26758 1.26934
2022-09-30 1.26905 -0.00959 -0.75 1.27864 1.26604 1.27925
2022-09-30 1.2787 0.00545 0.43 1.27325 1.26807 1.28022
2022-09-30 1.2733 0.00305 0.24 1.27025 1.26703 1.27583
2022-09-30 1.27027 0.00039 0.03 1.26988 1.2664 1.27515
2022-09-30 1.2698 -0.00394 -0.31 1.27374 1.26667 1.27794
2022-09-30 1.27371 0.00009 0.01 1.27362 1.27122 1.2808
2022-09-30 1.27361 -0.00524 -0.41 1.27885 1.26933 1.28145
2022-09-30 1.27891 0.00109 0.09 1.27782 1.2752 1.28709
2022-09-30 1.27786 0.00537 0.42 1.27249 1.27185 1.27894
2022-09-30 1.27608 -0.00349 -0.27 1.27957 1.27107 1.28244
2022-09-30 1.2796 0.00433 0.34 1.27527 1.27186 1.28466
2022-09-30 1.27525 0.00203 0.16 1.27322 1.2638 1.27695
2022-09-30 1.27318 0.00385 0.30 1.26933 1.26751 1.27858
2022-09-30 1.26914 0.00351 0.28 1.26563 1.26231 1.27316
2022-09-30 1.26561 0.00768 0.61 1.25793 1.25685 1.26631
2022-09-30 1.2608 -0.00482 -0.38 1.26562 1.26001 1.26588

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks