Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.28628 | 0.00054 | 0.04 | 1.28574 | 1.28571 | 1.28758 |
| 2022-09-30 | 1.28565 | -0.00479 | -0.37 | 1.29044 | 1.28193 | 1.29158 |
| 2022-09-30 | 1.29045 | 0.00476 | 0.37 | 1.28569 | 1.28226 | 1.29482 |
| 2022-09-30 | 1.28574 | 0.00267 | 0.21 | 1.28307 | 1.28126 | 1.28848 |
| 2022-09-30 | 1.28391 | 0.00001 | 0.00 | 1.2839 | 1.28178 | 1.29343 |
| 2022-09-30 | 1.28379 | -0.01067 | -0.82 | 1.29446 | 1.28195 | 1.29508 |
| 2022-09-30 | 1.29446 | 0.00372 | 0.29 | 1.29074 | 1.28789 | 1.29539 |
| 2022-09-30 | 1.29074 | -0.00723 | -0.56 | 1.29797 | 1.27938 | 1.29976 |
| 2022-09-30 | 1.29796 | -0.00239 | -0.18 | 1.30035 | 1.29572 | 1.30472 |
| 2022-09-30 | 1.30034 | -0.00179 | -0.14 | 1.30213 | 1.30016 | 1.30322 |
| 2022-09-30 | 1.30126 | 0.00024 | 0.02 | 1.30102 | 1.29263 | 1.30797 |
| 2022-09-30 | 1.30104 | 0.00317 | 0.24 | 1.29787 | 1.29658 | 1.31318 |
| 2022-09-30 | 1.2978 | 0.00503 | 0.39 | 1.29277 | 1.29217 | 1.30567 |
| 2022-09-30 | 1.29267 | -0.00529 | -0.41 | 1.29796 | 1.28972 | 1.30181 |
| 2022-09-30 | 1.2979 | -0.00554 | -0.43 | 1.30344 | 1.29463 | 1.30556 |
| 2022-09-30 | 1.30338 | 0.00268 | 0.21 | 1.3007 | 1.29962 | 1.30373 |
| 2022-09-30 | 1.30184 | -0.00927 | -0.71 | 1.31111 | 1.30026 | 1.31474 |
| 2022-09-30 | 1.31112 | 0.01292 | 1.00 | 1.2982 | 1.29558 | 1.31613 |
| 2022-09-30 | 1.29827 | 0.01060 | 0.82 | 1.28767 | 1.28737 | 1.30228 |
| 2022-09-30 | 1.28766 | -0.01434 | -1.10 | 1.302 | 1.28351 | 1.30319 |
