Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.18391 | 0.00127 | 0.11 | 1.18264 | 1.18264 | 1.1843 |
| 2022-09-30 | 1.18258 | 0.00336 | 0.28 | 1.17922 | 1.17803 | 1.18538 |
| 2022-09-30 | 1.17924 | -0.00229 | -0.19 | 1.18153 | 1.17728 | 1.18382 |
| 2022-09-30 | 1.18153 | 0.00327 | 0.28 | 1.17826 | 1.17479 | 1.18505 |
| 2022-09-30 | 1.17825 | -0.00579 | -0.49 | 1.18404 | 1.17715 | 1.18857 |
| 2022-09-30 | 1.18407 | 0.00191 | 0.16 | 1.18216 | 1.18161 | 1.18427 |
| 2022-09-30 | 1.18161 | 0.00130 | 0.11 | 1.18031 | 1.17951 | 1.18529 |
| 2022-09-30 | 1.18037 | -0.00043 | -0.04 | 1.1808 | 1.17914 | 1.18094 |
| 2022-09-30 | 1.18197 | 0.00050 | 0.04 | 1.18147 | 1.18005 | 1.1857 |
| 2022-09-30 | 1.1814 | 0.00107 | 0.09 | 1.18033 | 1.17775 | 1.18466 |
| 2022-09-30 | 1.18035 | 0.00417 | 0.35 | 1.17618 | 1.17599 | 1.18331 |
| 2022-09-30 | 1.17622 | 0.00165 | 0.14 | 1.17457 | 1.17405 | 1.17855 |
| 2022-09-30 | 1.17708 | -0.00215 | -0.18 | 1.17923 | 1.17513 | 1.18227 |
| 2022-09-30 | 1.17925 | 0.00109 | 0.09 | 1.17816 | 1.17801 | 1.17983 |
| 2022-09-30 | 1.17757 | -0.00035 | -0.03 | 1.17792 | 1.17547 | 1.17962 |
| 2022-09-30 | 1.17793 | -0.00825 | -0.70 | 1.18618 | 1.17724 | 1.18629 |
| 2022-09-30 | 1.18619 | -0.00432 | -0.36 | 1.19051 | 1.18435 | 1.19133 |
| 2022-09-30 | 1.19053 | 0.00195 | 0.16 | 1.18858 | 1.18736 | 1.19091 |
