Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.225 | 0.00000 | 0.00 | 1.225 | 1.22445 | 1.22599 |
| 2022-09-30 | 1.225 | 0.00065 | 0.05 | 1.22435 | 1.22205 | 1.22824 |
| 2022-09-30 | 1.22428 | 0.00787 | 0.65 | 1.21641 | 1.21451 | 1.22787 |
| 2022-09-30 | 1.21642 | -0.00253 | -0.21 | 1.21895 | 1.21453 | 1.22018 |
| 2022-09-30 | 1.21893 | 0.00357 | 0.29 | 1.21536 | 1.21275 | 1.22023 |
| 2022-09-30 | 1.21536 | 0.00309 | 0.25 | 1.21227 | 1.21108 | 1.21579 |
| 2022-09-30 | 1.21487 | 0.00483 | 0.40 | 1.21004 | 1.20818 | 1.2183 |
| 2022-09-30 | 1.21006 | -0.00505 | -0.42 | 1.21511 | 1.2059 | 1.21692 |
| 2022-09-30 | 1.21516 | -0.00026 | -0.02 | 1.21542 | 1.21349 | 1.21917 |
| 2022-09-30 | 1.21534 | -0.00787 | -0.64 | 1.22321 | 1.21427 | 1.22559 |
| 2022-09-30 | 1.2232 | -0.00369 | -0.30 | 1.22689 | 1.22006 | 1.22712 |
| 2022-09-30 | 1.22689 | 0.00356 | 0.29 | 1.22333 | 1.22332 | 1.22707 |
| 2022-09-30 | 1.22386 | -0.00633 | -0.51 | 1.23019 | 1.22332 | 1.23247 |
| 2022-09-30 | 1.23014 | 0.00182 | 0.15 | 1.22832 | 1.22405 | 1.23549 |
| 2022-09-30 | 1.22823 | -0.00368 | -0.30 | 1.23191 | 1.22679 | 1.23435 |
| 2022-09-30 | 1.2319 | 0.01187 | 0.97 | 1.22003 | 1.21995 | 1.23358 |
| 2022-09-30 | 1.21995 | -0.00131 | -0.11 | 1.22126 | 1.21735 | 1.22311 |
| 2022-09-30 | 1.22125 | 0.00146 | 0.12 | 1.21979 | 1.21889 | 1.2214 |
| 2022-09-30 | 1.21995 | 0.00595 | 0.49 | 1.214 | 1.21303 | 1.2234 |
