Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.17825 | -0.00102 | -0.09 | 1.17927 | 1.17772 | 1.18031 |
| 2022-09-30 | 1.17928 | 0.00039 | 0.03 | 1.17889 | 1.16927 | 1.18088 |
| 2022-09-30 | 1.17892 | -0.00691 | -0.58 | 1.18583 | 1.17762 | 1.18885 |
| 2022-09-30 | 1.18584 | 0.01012 | 0.86 | 1.17572 | 1.17387 | 1.18693 |
| 2022-09-30 | 1.17569 | 0.00381 | 0.33 | 1.17188 | 1.17048 | 1.17628 |
| 2022-09-30 | 1.17477 | -0.00365 | -0.31 | 1.17842 | 1.16901 | 1.18085 |
| 2022-09-30 | 1.17843 | -0.00874 | -0.74 | 1.18717 | 1.17641 | 1.19146 |
| 2022-09-30 | 1.18717 | 0.00591 | 0.50 | 1.18126 | 1.18067 | 1.19062 |
| 2022-09-30 | 1.18126 | 0.00588 | 0.50 | 1.17538 | 1.17491 | 1.1862 |
| 2022-09-30 | 1.17559 | -0.00389 | -0.33 | 1.17948 | 1.17077 | 1.17948 |
| 2022-09-30 | 1.17946 | 0.00168 | 0.14 | 1.17778 | 1.17607 | 1.17993 |
| 2022-09-30 | 1.17502 | -0.00663 | -0.56 | 1.18165 | 1.17482 | 1.1838 |
| 2022-09-30 | 1.18165 | 0.00677 | 0.58 | 1.17488 | 1.17462 | 1.18465 |
| 2022-09-30 | 1.17489 | 0.00279 | 0.24 | 1.1721 | 1.16727 | 1.17677 |
| 2022-09-30 | 1.17208 | 0.00755 | 0.65 | 1.16453 | 1.16453 | 1.17591 |
| 2022-09-30 | 1.16454 | -0.00944 | -0.80 | 1.17398 | 1.16318 | 1.17433 |
| 2022-09-30 | 1.17397 | 0.00383 | 0.33 | 1.17014 | 1.16814 | 1.17433 |
