Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.22061 | 0.00205 | 0.17 | 1.21856 | 1.21737 | 1.221 |
| 2022-09-30 | 1.21848 | 0.00209 | 0.17 | 1.21639 | 1.21612 | 1.21963 |
| 2022-09-30 | 1.21689 | 0.00694 | 0.57 | 1.20995 | 1.20979 | 1.21833 |
| 2022-09-30 | 1.20995 | 0.00042 | 0.03 | 1.20953 | 1.20794 | 1.21853 |
| 2022-09-30 | 1.20957 | -0.00310 | -0.26 | 1.21267 | 1.20887 | 1.21672 |
| 2022-09-30 | 1.21272 | 0.00193 | 0.16 | 1.21079 | 1.20769 | 1.21838 |
| 2022-09-30 | 1.21077 | -0.00640 | -0.53 | 1.21717 | 1.208 | 1.22026 |
| 2022-09-30 | 1.21714 | 0.00257 | 0.21 | 1.21457 | 1.21457 | 1.21756 |
| 2022-09-30 | 1.21582 | -0.00297 | -0.24 | 1.21879 | 1.21477 | 1.22054 |
| 2022-09-30 | 1.21868 | 0.00722 | 0.60 | 1.21146 | 1.21041 | 1.22347 |
| 2022-09-30 | 1.21137 | 0.00464 | 0.38 | 1.20673 | 1.20553 | 1.22006 |
| 2022-09-30 | 1.20664 | 0.00285 | 0.24 | 1.20379 | 1.19709 | 1.21214 |
| 2022-09-30 | 1.20382 | -0.00209 | -0.17 | 1.20591 | 1.20185 | 1.21541 |
| 2022-09-30 | 1.20588 | 0.00274 | 0.23 | 1.20314 | 1.20269 | 1.20607 |
| 2022-09-30 | 1.20678 | -0.00386 | -0.32 | 1.21064 | 1.20292 | 1.21811 |
| 2022-09-30 | 1.21065 | 0.00601 | 0.50 | 1.20464 | 1.19934 | 1.21194 |
| 2022-09-30 | 1.2046 | -0.00769 | -0.63 | 1.21229 | 1.20076 | 1.21636 |
| 2022-09-30 | 1.21212 | -0.00788 | -0.65 | 1.22 | 1.20903 | 1.22135 |
| 2022-09-30 | 1.21984 | -0.01341 | -1.09 | 1.23325 | 1.2185 | 1.24121 |
