Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.36788 | 0.00142 | 0.10 | 1.36646 | 1.36577 | 1.37157 |
| 2022-09-30 | 1.36647 | -0.01250 | -0.91 | 1.37897 | 1.36404 | 1.37949 |
| 2022-09-30 | 1.37897 | 0.00068 | 0.05 | 1.37829 | 1.37465 | 1.383 |
| 2022-09-30 | 1.37829 | 0.00472 | 0.34 | 1.37357 | 1.37357 | 1.38073 |
| 2022-09-30 | 1.37358 | -0.00060 | -0.04 | 1.37418 | 1.37204 | 1.37778 |
| 2022-09-30 | 1.37413 | 0.00138 | 0.10 | 1.37275 | 1.37226 | 1.37459 |
| 2022-09-30 | 1.37236 | -0.00549 | -0.40 | 1.37785 | 1.37166 | 1.38011 |
| 2022-09-30 | 1.37773 | -0.01657 | -1.19 | 1.3943 | 1.37447 | 1.39556 |
| 2022-09-30 | 1.3945 | 0.00154 | 0.11 | 1.39296 | 1.39019 | 1.40568 |
| 2022-09-30 | 1.39297 | -0.00938 | -0.67 | 1.40235 | 1.39161 | 1.40455 |
| 2022-09-30 | 1.40236 | -0.00654 | -0.46 | 1.4089 | 1.39938 | 1.40999 |
| 2022-09-30 | 1.40893 | -0.00009 | -0.01 | 1.40902 | 1.40641 | 1.4096 |
| 2022-09-30 | 1.40382 | 0.00475 | 0.34 | 1.39907 | 1.38899 | 1.40721 |
| 2022-09-30 | 1.39909 | -0.00119 | -0.08 | 1.40028 | 1.39507 | 1.40484 |
| 2022-09-30 | 1.40027 | -0.00925 | -0.66 | 1.40952 | 1.39519 | 1.4098 |
| 2022-09-30 | 1.40955 | -0.01209 | -0.85 | 1.42164 | 1.40669 | 1.43152 |
| 2022-09-30 | 1.42151 | -0.01781 | -1.24 | 1.43932 | 1.41722 | 1.44492 |
| 2022-09-30 | 1.43922 | 0.00098 | 0.07 | 1.43824 | 1.43519 | 1.44099 |
| 2022-09-30 | 1.42306 | 0.00570 | 0.40 | 1.41736 | 1.41309 | 1.42521 |
| 2022-09-30 | 1.41736 | 0.00661 | 0.47 | 1.41075 | 1.40791 | 1.41903 |
