Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.37209 | 0.00074 | 0.05 | 1.37135 | 1.3704 | 1.37293 |
| 2022-09-30 | 1.37133 | 0.00163 | 0.12 | 1.3697 | 1.36398 | 1.37133 |
| 2022-09-30 | 1.37215 | -0.00089 | -0.06 | 1.37304 | 1.36963 | 1.37974 |
| 2022-09-30 | 1.37289 | 0.00879 | 0.64 | 1.3641 | 1.36288 | 1.37462 |
| 2022-09-30 | 1.36383 | -0.02008 | -1.45 | 1.38391 | 1.36237 | 1.38449 |
| 2022-09-30 | 1.38336 | -0.00389 | -0.28 | 1.38725 | 1.37858 | 1.39555 |
| 2022-09-30 | 1.38699 | -0.00048 | -0.03 | 1.38747 | 1.38388 | 1.39069 |
| 2022-09-30 | 1.38749 | 0.00681 | 0.49 | 1.38068 | 1.38068 | 1.38813 |
| 2022-09-30 | 1.38441 | -0.00299 | -0.22 | 1.3874 | 1.38357 | 1.39135 |
| 2022-09-30 | 1.38754 | -0.00806 | -0.58 | 1.3956 | 1.3846 | 1.39928 |
| 2022-09-30 | 1.39564 | 0.00612 | 0.44 | 1.38952 | 1.38705 | 1.39999 |
| 2022-09-30 | 1.38952 | 0.00694 | 0.50 | 1.38258 | 1.38047 | 1.3905 |
| 2022-09-30 | 1.38258 | -0.00256 | -0.18 | 1.38514 | 1.37611 | 1.38709 |
| 2022-09-30 | 1.38512 | 0.01071 | 0.78 | 1.37441 | 1.37397 | 1.38525 |
| 2022-09-30 | 1.38364 | -0.00580 | -0.42 | 1.38944 | 1.37388 | 1.39045 |
| 2022-09-30 | 1.38946 | -0.00607 | -0.43 | 1.39553 | 1.38777 | 1.39988 |
| 2022-09-30 | 1.39552 | -0.01253 | -0.89 | 1.40805 | 1.39149 | 1.41241 |
| 2022-09-30 | 1.4081 | 0.01086 | 0.78 | 1.39724 | 1.39431 | 1.40897 |
| 2022-09-30 | 1.39723 | 0.00202 | 0.14 | 1.39521 | 1.39029 | 1.39834 |
| 2022-09-30 | 1.39522 | 0.00401 | 0.29 | 1.39121 | 1.3841 | 1.39595 |
