Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.19806 | 0.00135 | 0.11 | 1.19671 | 1.19671 | 1.19895 |
| 2022-09-30 | 1.19639 | -0.00145 | -0.12 | 1.19784 | 1.19074 | 1.19942 |
| 2022-09-30 | 1.19775 | 0.00786 | 0.66 | 1.18989 | 1.18829 | 1.20097 |
| 2022-09-30 | 1.19002 | 0.00259 | 0.22 | 1.18743 | 1.18285 | 1.19024 |
| 2022-09-30 | 1.18745 | 0.00864 | 0.73 | 1.17881 | 1.17707 | 1.19031 |
| 2022-09-30 | 1.17872 | -0.00064 | -0.05 | 1.17936 | 1.17712 | 1.17936 |
| 2022-09-30 | 1.17785 | -0.00238 | -0.20 | 1.18023 | 1.17496 | 1.18252 |
| 2022-09-30 | 1.1806 | -0.00624 | -0.53 | 1.18684 | 1.1781 | 1.1941 |
| 2022-09-30 | 1.18685 | 0.00182 | 0.15 | 1.18503 | 1.17827 | 1.18764 |
| 2022-09-30 | 1.1846 | -0.00160 | -0.13 | 1.1862 | 1.18452 | 1.19157 |
| 2022-09-30 | 1.18619 | -0.00205 | -0.17 | 1.18824 | 1.18211 | 1.18928 |
| 2022-09-30 | 1.18821 | -0.00061 | -0.05 | 1.18882 | 1.18717 | 1.18905 |
| 2022-09-30 | 1.19535 | 0.00368 | 0.31 | 1.19167 | 1.19048 | 1.1963 |
| 2022-09-30 | 1.19134 | -0.00627 | -0.52 | 1.19761 | 1.18846 | 1.19841 |
| 2022-09-30 | 1.19222 | -0.00736 | -0.61 | 1.19958 | 1.19149 | 1.20259 |
| 2022-09-30 | 1.19945 | -0.00248 | -0.21 | 1.20193 | 1.19837 | 1.20193 |
| 2022-09-30 | 1.19764 | -0.00944 | -0.78 | 1.20708 | 1.19528 | 1.20954 |
| 2022-09-30 | 1.20708 | 0.00716 | 0.60 | 1.19992 | 1.19901 | 1.20744 |
