Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.2226 | -0.00091 | -0.07 | 1.22351 | 1.22179 | 1.22416 |
| 2022-09-30 | 1.22353 | -0.00225 | -0.18 | 1.22578 | 1.22225 | 1.23537 |
| 2022-09-30 | 1.22571 | -0.00127 | -0.10 | 1.22698 | 1.22324 | 1.23215 |
| 2022-09-30 | 1.2271 | 0.01097 | 0.90 | 1.21613 | 1.21562 | 1.22892 |
| 2022-09-30 | 1.21581 | 0.00330 | 0.27 | 1.21251 | 1.21174 | 1.21615 |
| 2022-09-30 | 1.21344 | -0.01662 | -1.35 | 1.23006 | 1.21257 | 1.23364 |
| 2022-09-30 | 1.22999 | 0.00339 | 0.28 | 1.2266 | 1.22543 | 1.23286 |
| 2022-09-30 | 1.22659 | -0.00426 | -0.35 | 1.23085 | 1.22361 | 1.23267 |
| 2022-09-30 | 1.23088 | 0.00904 | 0.74 | 1.22184 | 1.22035 | 1.23091 |
| 2022-09-30 | 1.22185 | 0.00179 | 0.15 | 1.22006 | 1.21907 | 1.22504 |
| 2022-09-30 | 1.22007 | 0.00285 | 0.23 | 1.21722 | 1.21717 | 1.22055 |
| 2022-09-30 | 1.21897 | -0.00375 | -0.31 | 1.22272 | 1.21873 | 1.22446 |
| 2022-09-30 | 1.22269 | 0.00824 | 0.68 | 1.21445 | 1.21414 | 1.22613 |
| 2022-09-30 | 1.21453 | -0.00111 | -0.09 | 1.21564 | 1.21039 | 1.21703 |
| 2022-09-30 | 1.21566 | -0.01139 | -0.93 | 1.22705 | 1.21309 | 1.22976 |
| 2022-09-30 | 1.22707 | 0.00873 | 0.72 | 1.21834 | 1.21521 | 1.23039 |
| 2022-09-30 | 1.21831 | 0.00166 | 0.14 | 1.21665 | 1.21376 | 1.22004 |
| 2022-09-30 | 1.2183 | 0.00159 | 0.13 | 1.21671 | 1.21636 | 1.22411 |
| 2022-09-30 | 1.21659 | -0.00597 | -0.49 | 1.22256 | 1.21514 | 1.22579 |
