Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 1.38488 | 0.01022 | 0.74 | 1.37466 | 1.37427 | 1.38678 |
2022-09-30 | 1.37459 | -0.00442 | -0.32 | 1.37901 | 1.37131 | 1.38072 |
2022-09-30 | 1.379 | 0.00495 | 0.36 | 1.37405 | 1.37034 | 1.37999 |
2022-09-30 | 1.37407 | 0.00402 | 0.29 | 1.37005 | 1.36805 | 1.37423 |
2022-09-30 | 1.38084 | 0.01140 | 0.83 | 1.36944 | 1.36789 | 1.38194 |
2022-09-30 | 1.36943 | -0.00373 | -0.27 | 1.37316 | 1.366 | 1.37903 |
2022-09-30 | 1.37317 | 0.00546 | 0.40 | 1.36771 | 1.35386 | 1.37738 |
2022-09-30 | 1.36772 | -0.00146 | -0.11 | 1.36918 | 1.36179 | 1.37628 |
2022-09-30 | 1.3692 | 0.00403 | 0.30 | 1.36517 | 1.36252 | 1.37001 |
2022-09-30 | 1.36507 | 0.00145 | 0.11 | 1.36362 | 1.36288 | 1.36682 |
2022-09-30 | 1.36597 | 0.00730 | 0.54 | 1.35867 | 1.3576 | 1.36746 |
2022-09-30 | 1.35868 | -0.00439 | -0.32 | 1.36307 | 1.35634 | 1.36417 |
2022-09-30 | 1.36304 | 0.00699 | 0.52 | 1.35605 | 1.35536 | 1.36607 |
2022-09-30 | 1.35598 | -0.00211 | -0.16 | 1.35809 | 1.35298 | 1.35908 |
2022-09-30 | 1.35807 | 0.00453 | 0.33 | 1.35354 | 1.35231 | 1.35869 |
2022-09-30 | 1.35357 | 0.00120 | 0.09 | 1.35237 | 1.35091 | 1.35392 |
2022-09-30 | 1.35246 | -0.00364 | -0.27 | 1.3561 | 1.35127 | 1.35671 |
2022-09-30 | 1.3561 | 0.00464 | 0.34 | 1.35146 | 1.34973 | 1.35674 |
2022-09-30 | 1.35146 | 0.01021 | 0.76 | 1.34125 | 1.33879 | 1.35337 |
2022-09-30 | 1.34125 | -0.00078 | -0.06 | 1.34203 | 1.33236 | 1.34432 |