Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.13938 | -0.00220 | -0.19 | 1.14158 | 1.13912 | 1.14633 |
| 2022-09-30 | 1.1416 | 0.00421 | 0.37 | 1.13739 | 1.13402 | 1.14351 |
| 2022-09-30 | 1.13735 | 0.00028 | 0.02 | 1.13707 | 1.13114 | 1.1432 |
| 2022-09-30 | 1.13707 | -0.00431 | -0.38 | 1.14138 | 1.13464 | 1.14406 |
| 2022-09-30 | 1.14125 | -0.01036 | -0.90 | 1.15161 | 1.13836 | 1.15335 |
| 2022-09-30 | 1.15162 | 0.00233 | 0.20 | 1.14929 | 1.14752 | 1.15411 |
| 2022-09-30 | 1.15342 | -0.00580 | -0.50 | 1.15922 | 1.15168 | 1.16277 |
| 2022-09-30 | 1.15906 | 0.00929 | 0.81 | 1.14977 | 1.14911 | 1.15952 |
| 2022-09-30 | 1.14975 | 0.01071 | 0.94 | 1.13904 | 1.13613 | 1.15358 |
| 2022-09-30 | 1.13898 | -0.00789 | -0.69 | 1.14687 | 1.13704 | 1.1474 |
| 2022-09-30 | 1.14673 | 0.00493 | 0.43 | 1.1418 | 1.13752 | 1.15035 |
| 2022-09-30 | 1.14178 | 0.00423 | 0.37 | 1.13755 | 1.13667 | 1.14193 |
| 2022-09-30 | 1.14063 | 0.01320 | 1.17 | 1.12743 | 1.12514 | 1.14067 |
| 2022-09-30 | 1.1275 | -0.00166 | -0.15 | 1.12916 | 1.122 | 1.13721 |
| 2022-09-30 | 1.12901 | 0.00347 | 0.31 | 1.12554 | 1.12496 | 1.14009 |
| 2022-09-30 | 1.12575 | -0.02031 | -1.77 | 1.14606 | 1.11998 | 1.14898 |
| 2022-09-30 | 1.14628 | 0.00466 | 0.41 | 1.14162 | 1.14021 | 1.15138 |
