Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.91653 | 0.00005 | 0.01 | 0.91648 | 0.91623 | 0.9166 |
| 2022-09-30 | 0.91648 | -0.00076 | -0.08 | 0.91724 | 0.91526 | 0.91792 |
| 2022-09-30 | 0.91723 | -0.00257 | -0.28 | 0.9198 | 0.91583 | 0.92034 |
| 2022-09-30 | 0.91981 | 0.00310 | 0.34 | 0.91671 | 0.91627 | 0.91985 |
| 2022-09-30 | 0.91935 | -0.00315 | -0.34 | 0.9225 | 0.91899 | 0.92302 |
| 2022-09-30 | 0.92251 | 0.00025 | 0.03 | 0.92226 | 0.92127 | 0.92338 |
| 2022-09-30 | 0.92227 | 0.00113 | 0.12 | 0.92114 | 0.91952 | 0.92287 |
| 2022-09-30 | 0.92115 | -0.00021 | -0.02 | 0.92136 | 0.91921 | 0.92148 |
| 2022-09-30 | 0.92137 | -0.00381 | -0.41 | 0.92518 | 0.92038 | 0.92608 |
| 2022-09-30 | 0.92518 | 0.00328 | 0.36 | 0.9219 | 0.92155 | 0.92532 |
| 2022-09-30 | 0.92509 | 0.00062 | 0.07 | 0.92447 | 0.92167 | 0.92584 |
| 2022-09-30 | 0.92447 | 0.00193 | 0.21 | 0.92254 | 0.92154 | 0.92474 |
| 2022-09-30 | 0.92253 | -0.00102 | -0.11 | 0.92355 | 0.92039 | 0.92371 |
| 2022-09-30 | 0.92351 | 0.00260 | 0.28 | 0.92091 | 0.9209 | 0.92633 |
| 2022-09-30 | 0.9209 | -0.00106 | -0.11 | 0.92196 | 0.92016 | 0.92292 |
| 2022-09-30 | 0.92195 | 0.00172 | 0.19 | 0.92023 | 0.91978 | 0.92195 |
| 2022-09-30 | 0.92169 | 0.00015 | 0.02 | 0.92154 | 0.92043 | 0.9224 |
