Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9115 | -0.00013 | -0.01 | 0.91163 | 0.91143 | 0.91187 |
| 2022-09-30 | 0.91162 | 0.00059 | 0.06 | 0.91103 | 0.91087 | 0.91178 |
| 2022-09-30 | 0.91081 | -0.00239 | -0.26 | 0.9132 | 0.91078 | 0.91439 |
| 2022-09-30 | 0.91321 | -0.00249 | -0.27 | 0.9157 | 0.91115 | 0.91599 |
| 2022-09-30 | 0.9157 | 0.00207 | 0.23 | 0.91363 | 0.9117 | 0.91679 |
| 2022-09-30 | 0.91362 | 0.00064 | 0.07 | 0.91298 | 0.90937 | 0.91384 |
| 2022-09-30 | 0.91297 | -0.00451 | -0.49 | 0.91748 | 0.91254 | 0.91755 |
| 2022-09-30 | 0.91748 | 0.00096 | 0.10 | 0.91652 | 0.91583 | 0.91777 |
| 2022-09-30 | 0.91642 | 0.00060 | 0.07 | 0.91582 | 0.9153 | 0.91801 |
| 2022-09-30 | 0.91582 | -0.00146 | -0.16 | 0.91728 | 0.91436 | 0.91799 |
| 2022-09-30 | 0.91728 | 0.00075 | 0.08 | 0.91653 | 0.91579 | 0.91822 |
| 2022-09-30 | 0.91653 | -0.00253 | -0.28 | 0.91906 | 0.91478 | 0.91934 |
| 2022-09-30 | 0.91905 | 0.00255 | 0.28 | 0.9165 | 0.91563 | 0.92161 |
| 2022-09-30 | 0.91651 | 0.00104 | 0.11 | 0.91547 | 0.9151 | 0.91723 |
| 2022-09-30 | 0.91584 | 0.00117 | 0.13 | 0.91467 | 0.9144 | 0.91728 |
| 2022-09-30 | 0.91468 | -0.00231 | -0.25 | 0.91699 | 0.91425 | 0.91823 |
| 2022-09-30 | 0.91698 | -0.00009 | -0.01 | 0.91707 | 0.91677 | 0.92104 |
