Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.91581 | -0.00009 | -0.01 | 0.9159 | 0.91562 | 0.9161 |
| 2022-09-30 | 0.91591 | -0.00052 | -0.06 | 0.91643 | 0.91501 | 0.91728 |
| 2022-09-30 | 0.91643 | 0.00141 | 0.15 | 0.91502 | 0.9148 | 0.91686 |
| 2022-09-30 | 0.91501 | 0.00118 | 0.13 | 0.91383 | 0.91233 | 0.91507 |
| 2022-09-30 | 0.91478 | -0.00057 | -0.06 | 0.91535 | 0.9142 | 0.91589 |
| 2022-09-30 | 0.91534 | 0.00055 | 0.06 | 0.91479 | 0.91361 | 0.91555 |
| 2022-09-30 | 0.91479 | -0.00043 | -0.05 | 0.91522 | 0.91334 | 0.91739 |
| 2022-09-30 | 0.91521 | -0.00123 | -0.13 | 0.91644 | 0.91436 | 0.91659 |
| 2022-09-30 | 0.91645 | 0.00058 | 0.06 | 0.91587 | 0.91531 | 0.91762 |
| 2022-09-30 | 0.91586 | 0.00000 | 0.00 | 0.91586 | 0.91548 | 0.91648 |
| 2022-09-30 | 0.9157 | -0.00087 | -0.09 | 0.91657 | 0.91539 | 0.91759 |
| 2022-09-30 | 0.91658 | -0.00696 | -0.75 | 0.92354 | 0.91478 | 0.92369 |
| 2022-09-30 | 0.92355 | -0.00075 | -0.08 | 0.9243 | 0.9224 | 0.92484 |
| 2022-09-30 | 0.92431 | 0.00389 | 0.42 | 0.92042 | 0.92022 | 0.9248 |
| 2022-09-30 | 0.92042 | 0.00003 | 0.00 | 0.92039 | 0.91885 | 0.92146 |
| 2022-09-30 | 0.92039 | 0.00104 | 0.11 | 0.91935 | 0.91886 | 0.9205 |
| 2022-09-30 | 0.91953 | 0.00110 | 0.12 | 0.91843 | 0.91819 | 0.92129 |
