Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.91301 | 0.00012 | 0.01 | 0.91289 | 0.91272 | 0.91327 |
| 2022-09-30 | 0.91288 | 0.00232 | 0.25 | 0.91056 | 0.90911 | 0.91434 |
| 2022-09-30 | 0.91058 | 0.00144 | 0.16 | 0.90914 | 0.9084 | 0.91068 |
| 2022-09-30 | 0.91148 | -0.00159 | -0.17 | 0.91307 | 0.90892 | 0.91321 |
| 2022-09-30 | 0.91307 | 0.00459 | 0.51 | 0.90848 | 0.90667 | 0.91391 |
| 2022-09-30 | 0.90847 | 0.00298 | 0.33 | 0.90549 | 0.90526 | 0.91002 |
| 2022-09-30 | 0.90547 | -0.00057 | -0.06 | 0.90604 | 0.90467 | 0.90694 |
| 2022-09-30 | 0.90604 | 0.00289 | 0.32 | 0.90315 | 0.90302 | 0.90641 |
| 2022-09-30 | 0.90316 | 0.00061 | 0.07 | 0.90255 | 0.9013 | 0.90383 |
| 2022-09-30 | 0.90319 | -0.00152 | -0.17 | 0.90471 | 0.90202 | 0.90531 |
| 2022-09-30 | 0.90472 | 0.00248 | 0.27 | 0.90224 | 0.90172 | 0.90522 |
| 2022-09-30 | 0.90225 | -0.00169 | -0.19 | 0.90394 | 0.90082 | 0.90459 |
| 2022-09-30 | 0.90393 | 0.00028 | 0.03 | 0.90365 | 0.90221 | 0.9049 |
| 2022-09-30 | 0.90365 | 0.00352 | 0.39 | 0.90013 | 0.89794 | 0.90456 |
| 2022-09-30 | 0.90012 | 0.00096 | 0.11 | 0.89916 | 0.89889 | 0.90045 |
| 2022-09-30 | 0.90137 | -0.00484 | -0.53 | 0.90621 | 0.90075 | 0.90661 |
| 2022-09-30 | 0.9062 | -0.00024 | -0.03 | 0.90644 | 0.90485 | 0.90709 |
