Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.92258 | -0.00046 | -0.05 | 0.92304 | 0.92183 | 0.92319 |
| 2022-09-30 | 0.92304 | 0.00682 | 0.74 | 0.91622 | 0.91555 | 0.92644 |
| 2022-09-30 | 0.91622 | -0.00268 | -0.29 | 0.9189 | 0.91353 | 0.9198 |
| 2022-09-30 | 0.9189 | 0.00154 | 0.17 | 0.91736 | 0.91599 | 0.91928 |
| 2022-09-30 | 0.91925 | 0.00276 | 0.30 | 0.91649 | 0.91642 | 0.91977 |
| 2022-09-30 | 0.91648 | 0.00152 | 0.17 | 0.91496 | 0.91405 | 0.91678 |
| 2022-09-30 | 0.91495 | -0.00004 | -0.00 | 0.91499 | 0.91422 | 0.91665 |
| 2022-09-30 | 0.915 | 0.00211 | 0.23 | 0.91289 | 0.9115 | 0.91656 |
| 2022-09-30 | 0.91288 | 0.00232 | 0.25 | 0.91056 | 0.90911 | 0.91434 |
| 2022-09-30 | 0.91058 | 0.00144 | 0.16 | 0.90914 | 0.9084 | 0.91068 |
| 2022-09-30 | 0.91148 | -0.00159 | -0.17 | 0.91307 | 0.90892 | 0.91321 |
| 2022-09-30 | 0.91307 | 0.00459 | 0.51 | 0.90848 | 0.90667 | 0.91391 |
| 2022-09-30 | 0.90847 | 0.00298 | 0.33 | 0.90549 | 0.90526 | 0.91002 |
| 2022-09-30 | 0.90547 | -0.00057 | -0.06 | 0.90604 | 0.90467 | 0.90694 |
| 2022-09-30 | 0.90604 | 0.00289 | 0.32 | 0.90315 | 0.90302 | 0.90641 |
| 2022-09-30 | 0.90316 | 0.00061 | 0.07 | 0.90255 | 0.9013 | 0.90383 |
| 2022-09-30 | 0.90319 | -0.00152 | -0.17 | 0.90471 | 0.90202 | 0.90531 |
