Investment platform
Русский
Беларускі
Español
EUR/SEK
Sell11.17786
Spread0.00629
Buy11.18415

Trade Euro / Swedish Krona - EUR/SEK chart

Sell11.17786
Spread0.00629
Buy11.18415
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – EUR.cx. The counter currency token – SEK.cx. The EUR.cx/SEK.cx chart represents the relationship between Euro and Swedish krona. Though Sweden constitutes the part of the Euro-Zone and is obliged to adopt Euro currency according to the Accession Treaty of 1995, the nation still maintains its 230-year-old krona. During the financial crisis EUR is strongly appreciated, but the Swedish crown (krona) also takes advantage from the current Euro-Zone crisis, because people worry about the future of the single bloc currency.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
Winklevoss-backed Gemini gets EU-wide pass through Malta’s MiCA nod
Read more
Ethereum treasuries hit $17b in holdings, what’s next for price?
Read more
DOJ to back off developer prosecutions, what does this mean?
Read more
Block Street brings $10m liquidity push for tokenized stocks on BNB Chain
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EUR/SEK price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 11.16589 0.00361 0.03 11.16228 11.16147 11.16691
2022-09-30 11.16278 -0.00346 -0.03 11.16624 11.14801 11.1803
2022-09-30 11.16619 -0.01271 -0.11 11.1789 11.14955 11.19819
2022-09-30 11.17875 0.02625 0.24 11.1525 11.1218 11.18663
2022-09-30 11.15249 -0.02772 -0.25 11.18021 11.13351 11.18289
2022-09-30 11.18016 0.01486 0.13 11.1653 11.15201 11.18245
2022-09-30 11.16903 0.00679 0.06 11.16224 11.1449 11.18468
2022-09-30 11.1622 -0.00554 -0.05 11.16774 11.12108 11.19322
2022-09-30 11.16774 0.02490 0.22 11.14284 11.13702 11.17769
2022-09-30 11.14285 -0.04936 -0.44 11.19221 11.11368 11.20282
2022-09-30 11.19227 0.05136 0.46 11.14091 11.13393 11.19913
2022-09-30 11.14091 0.00866 0.08 11.13225 11.11475 11.16022
2022-09-30 11.13232 -0.02486 -0.22 11.15718 11.10523 11.18075
2022-09-30 11.15702 -0.03943 -0.35 11.19645 11.138 11.21736
2022-09-30 11.19648 -0.00057 -0.01 11.19705 11.17198 11.20599
2022-09-30 11.19699 0.02793 0.25 11.16906 11.15583 11.19971
2022-09-30 11.16908 -0.00628 -0.06 11.17536 11.16287 11.19591
2022-09-30 11.1753 0.04545 0.41 11.12985 11.08176 11.17733
2022-09-30 11.15638 -0.02216 -0.20 11.17854 11.14983 11.24427
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks