Trade Euro / Swedish Krona - EUR/SEK chart
11.08712
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/SEK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.01647 | -0.00194 | -0.02 | 11.01841 | 11.0148 | 11.02435 |
| 2022-09-30 | 11.01886 | -0.01516 | -0.14 | 11.03402 | 10.97052 | 11.0459 |
| 2022-09-30 | 11.03362 | 0.02294 | 0.21 | 11.01068 | 11.00234 | 11.04185 |
| 2022-09-30 | 11.00936 | 0.00113 | 0.01 | 11.00823 | 10.97909 | 11.01829 |
| 2022-09-30 | 11.00813 | 0.02349 | 0.21 | 10.98464 | 10.98206 | 11.01257 |
| 2022-09-30 | 10.9896 | -0.03230 | -0.29 | 11.0219 | 10.97619 | 11.02719 |
| 2022-09-30 | 11.02199 | -0.01692 | -0.15 | 11.03891 | 10.99016 | 11.04813 |
| 2022-09-30 | 11.03916 | 0.05498 | 0.50 | 10.98418 | 10.93727 | 11.04863 |
| 2022-09-30 | 10.98429 | 0.03206 | 0.29 | 10.95223 | 10.945 | 10.99154 |
| 2022-09-30 | 10.95164 | -0.00210 | -0.02 | 10.95374 | 10.9251 | 10.98197 |
| 2022-09-30 | 10.95346 | 0.05864 | 0.54 | 10.89482 | 10.89482 | 10.95394 |
| 2022-09-30 | 10.94158 | -0.01709 | -0.16 | 10.95867 | 10.87746 | 10.96695 |
| 2022-09-30 | 10.95891 | 0.00519 | 0.05 | 10.95372 | 10.87794 | 10.9641 |
| 2022-09-30 | 10.95389 | -0.01805 | -0.16 | 10.97194 | 10.92252 | 10.9979 |
| 2022-09-30 | 10.97049 | -0.03468 | -0.32 | 11.00517 | 10.9359 | 11.01345 |
| 2022-09-30 | 11.00492 | 0.03897 | 0.36 | 10.96595 | 10.94497 | 11.01129 |
| 2022-09-30 | 10.96591 | 0.03476 | 0.32 | 10.93115 | 10.90377 | 10.97366 |
EUR/SEK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
