EUR/SEK

Trade Euro / Swedish Krona - EUR/SEK chart

15m

30m

History

Open on platform

Daily change

Min.: 10.86909 Max.: 10.99175

Market info

Min traded quantity:: 0.1
Full name:: Euro / Swedish Krona
Token name:: EUR.cx/SEK.cx
Currency:: SEK.cx
Margin:: 1 : 500
Stock exchange: Sweden
Long operation funding fee: -0.0039%
Short operation funding fee: -0.0043%

Trading hours (UTC)

Mon - Thu:: 00:00 - 20:59:50
21:05 - 00:00

Fri:: 00:00 - 20:59:50

Sun:: 21:00 - 00:00

AUD/NOK Australian Dollar / Norwegian Krone	6.70475+0.01%	Trade
CHF/SEK Swiss Franc / Swedish Krona	11.69944+0.00%	Trade
USD/BYN US Dollar / Belarusian Ruble	3.082560.00%	Trade
GBP/JPY British Pound / Japanese Yen	190.159+0.01%	Trade
GBP/USD British Pound / US Dollar	1.32670-0.00%	Trade
EUR/HKD Euro / Hong Kong Dollar	8.78859-0.01%	Trade
NZD/MXN New Zealand Dollar / Mexican Peso	11.69204-0.00%	Trade
GBP/TRY British Pound / Turkish lira	50.87599-0.00%	Trade
NZD/TRY New Zealand Dollar / Turkish Lira	22.84715+0.00%	Trade
EUR/BYN Euro / Belarusian Ruble	3.508300.00%	Trade

The base currency token – EUR.cx. The counter currency token – SEK.cx. The EUR.cx/SEK.cx chart represents the relationship between Euro and Swedish krona. Though Sweden constitutes the part of the Euro-Zone and is obliged to adopt Euro currency according to the Accession Treaty of 1995, the nation still maintains its 230-year-old krona. During the financial crisis EUR is strongly appreciated, but the Swedish crown (krona) also takes advantage from the current Euro-Zone crisis, because people worry about the future of the single bloc currency.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

Who has the most bitcoins? Hint: it isn’t Tesla

Zoran Temelkov

How to read and use the Chaikin Money Flow trading indicator

Douglas Thane

Fading trading explained. Does the strategy suit me?

Peter Henn

What is Aragon (ANT)? Your ultimate guide

ECB warns crypto laws too weak to resist Trump-era financial risks

DeFi Development Corp adds $11.5m in Solana, rebrands from Janover

10 reasons why traders are switching to Toobit in 2025

Near Protocol token flips key price as transactions and staking inflows

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

EUR/SEK price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	10.91245	0.00725	0.07	10.9052	10.9052	10.93326
2022-09-30	10.90514	-0.05202	-0.47	10.95716	10.86725	11.01635
2022-09-30	10.95731	0.03180	0.29	10.92551	10.92446	11.00494
2022-09-30	10.92771	-0.00461	-0.04	10.93232	10.91129	10.96579
2022-09-30	10.9374	0.00123	0.01	10.93617	10.91845	10.98413
2022-09-30	10.93723	-0.16965	-1.53	11.10688	10.90341	11.14207
2022-09-30	11.10693	-0.03901	-0.35	11.14594	11.05548	11.19661
2022-09-30	11.14579	0.05935	0.54	11.08644	11.03023	11.17943
2022-09-30	11.08599	0.01088	0.10	11.07511	10.97668	11.11802
2022-09-30	11.07471	0.01833	0.17	11.05638	11.01814	11.07606
2022-09-30	11.07855	0.01747	0.16	11.06108	11.01841	11.23521
2022-09-30	11.06113	0.15609	1.43	10.90504	10.87735	11.08559
2022-09-30	10.90538	-0.07490	-0.68	10.98028	10.8857	11.09801
2022-09-30	10.98003	-0.00903	-0.08	10.98906	10.90378	10.99809
2022-09-30	10.9895	-0.00164	-0.01	10.99114	10.91985	11.10221
2022-09-30	10.98893	0.01699	0.15	10.97194	10.93819	10.99951
2022-09-30	10.93637	0.12683	1.17	10.80954	10.79684	11.08939
2022-09-30	10.80952	0.06194	0.58	10.74758	10.66148	10.81137
2022-09-30	10.74718	-0.05516	-0.51	10.80234	10.67718	10.80863
2022-09-30	10.80269	-0.05546	-0.51	10.85815	10.78198	10.86

Go help.dzengi.com