Investment platform
Русский
Беларускі
Español
EUR/SEK
Sell10.95260
Spread0.00694
Buy10.95954

Trade Euro / Swedish Krona - EUR/SEK chart

Sell10.95260
Spread0.00694
Buy10.95954
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – EUR.cx. The counter currency token – SEK.cx. The EUR.cx/SEK.cx chart represents the relationship between Euro and Swedish krona. Though Sweden constitutes the part of the Euro-Zone and is obliged to adopt Euro currency according to the Accession Treaty of 1995, the nation still maintains its 230-year-old krona. During the financial crisis EUR is strongly appreciated, but the Swedish crown (krona) also takes advantage from the current Euro-Zone crisis, because people worry about the future of the single bloc currency.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
Keeta price hits new all-time high amid 14% spike
Read more
Cathie Wood’s Ark Invest goes all in on AI stock
Read more
Solana price technical analysis deep dive: impulsive breakout toward $240 likely
Read more
Morocco arrests key suspect in French crypto kidnapping spree
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EUR/SEK price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 10.94032 0.00222 0.02 10.9381 10.93065 10.94474
2022-09-30 10.93819 -0.00515 -0.05 10.94334 10.89451 10.9517
2022-09-30 10.94329 0.04735 0.43 10.89594 10.89126 10.96741
2022-09-30 10.89595 0.02253 0.21 10.87342 10.83336 10.90407
2022-09-30 10.87346 0.01335 0.12 10.86011 10.86011 10.88041
2022-09-30 10.87024 0.00951 0.09 10.86073 10.84992 10.90977
2022-09-30 10.86073 -0.02864 -0.26 10.88937 10.8446 10.90036
2022-09-30 10.88942 -0.01411 -0.13 10.90353 10.86509 10.91997
2022-09-30 10.90353 0.07809 0.72 10.82544 10.81764 10.981
2022-09-30 10.82554 0.01484 0.14 10.8107 10.79116 10.84249
2022-09-30 10.81055 0.01448 0.13 10.79607 10.79131 10.81695
2022-09-30 10.82176 -0.04881 -0.45 10.87057 10.79925 10.87858
2022-09-30 10.87082 0.02662 0.25 10.8442 10.8256 10.87748
2022-09-30 10.84415 -0.02791 -0.26 10.87206 10.81809 10.88085
2022-09-30 10.87216 -0.00836 -0.08 10.88052 10.85054 10.89736
2022-09-30 10.88057 -0.00319 -0.03 10.88376 10.86066 10.94933
2022-09-30 10.88366 -0.00099 -0.01 10.88465 10.87883 10.90851
2022-09-30 10.89349 0.00214 0.02 10.89135 10.87227 10.94393
2022-09-30 10.89115 -0.00721 -0.07 10.89836 10.86008 10.91607
2022-09-30 10.89821 0.02655 0.24 10.87166 10.83157 10.90949
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks