Investment platform
Русский
Беларускі
Español
EUR/SEK
Sell10.98793
Spread0.00630
Buy10.99423

Trade Euro / Swedish Krona - EUR/SEK chart

Sell10.98793
Spread0.00630
Buy10.99423
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – EUR.cx. The counter currency token – SEK.cx. The EUR.cx/SEK.cx chart represents the relationship between Euro and Swedish krona. Though Sweden constitutes the part of the Euro-Zone and is obliged to adopt Euro currency according to the Accession Treaty of 1995, the nation still maintains its 230-year-old krona. During the financial crisis EUR is strongly appreciated, but the Swedish crown (krona) also takes advantage from the current Euro-Zone crisis, because people worry about the future of the single bloc currency.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
Institutions move to Bitcoin and Ethereum as altcoins take heavy losses
Read more
Bitcoin ETFs enter 5-day outflow streak as nearly $2B exit
Read more
Singapore Gulf Bank taps Fireblocks to bridge tradFi to DeFi
Read more
Chinese DEX Sun Wukong’s trading volume surpassed $3.6b
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EUR/SEK price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 11.01683 0.01262 0.11 11.00421 11.0017 11.01745
2022-09-30 11.00416 0.08072 0.74 10.92344 10.92188 11.01013
2022-09-30 10.92349 -0.01813 -0.17 10.94162 10.9114 10.95432
2022-09-30 10.94157 0.01752 0.16 10.92405 10.92405 10.94509
2022-09-30 10.9391 0.02153 0.20 10.91757 10.90875 10.9589
2022-09-30 10.91756 0.00637 0.06 10.91119 10.89761 10.94432
2022-09-30 10.91114 -0.01057 -0.10 10.92171 10.88586 10.92997
2022-09-30 10.92166 -0.00170 -0.02 10.92336 10.89789 10.94045
2022-09-30 10.92376 0.01356 0.12 10.9102 10.89339 10.93014
2022-09-30 10.9101 -0.00204 -0.02 10.91214 10.89927 10.92431
2022-09-30 10.91411 0.02170 0.20 10.89241 10.87719 10.9333
2022-09-30 10.89256 -0.02781 -0.25 10.92037 10.88513 10.92874
2022-09-30 10.92032 -0.01512 -0.14 10.93544 10.89653 10.95372
2022-09-30 10.93539 -0.02676 -0.24 10.96215 10.912 10.97745
2022-09-30 10.96224 -0.02587 -0.24 10.98811 10.92269 10.99703
2022-09-30 10.98846 0.02447 0.22 10.96399 10.95372 10.98885
2022-09-30 10.97871 -0.03595 -0.33 11.01466 10.97871 11.08374
2022-09-30 11.01467 -0.01386 -0.13 11.02853 10.98555 11.048
2022-09-30 11.02829 -0.03962 -0.36 11.06791 10.9972 11.06894
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks