Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.55187 | -0.00453 | -0.04 | 10.5564 | 10.54978 | 10.56046 |
| 2022-09-30 | 10.5563 | -0.01217 | -0.12 | 10.56847 | 10.53511 | 10.58813 |
| 2022-09-30 | 10.56845 | -0.04938 | -0.47 | 10.61783 | 10.55121 | 10.65187 |
| 2022-09-30 | 10.61763 | -0.02495 | -0.23 | 10.64258 | 10.60426 | 10.67714 |
| 2022-09-30 | 10.64243 | 0.00586 | 0.06 | 10.63657 | 10.61406 | 10.64524 |
| 2022-09-30 | 10.65262 | -0.01728 | -0.16 | 10.6699 | 10.62837 | 10.71326 |
| 2022-09-30 | 10.67 | 0.06900 | 0.65 | 10.601 | 10.59497 | 10.67248 |
| 2022-09-30 | 10.6008 | 0.08577 | 0.82 | 10.51503 | 10.50877 | 10.63068 |
| 2022-09-30 | 10.51483 | -0.05367 | -0.51 | 10.5685 | 10.49749 | 10.57121 |
| 2022-09-30 | 10.56819 | 0.00177 | 0.02 | 10.56642 | 10.53856 | 10.60197 |
| 2022-09-30 | 10.56637 | 0.02544 | 0.24 | 10.54093 | 10.52142 | 10.57129 |
| 2022-09-30 | 10.5618 | 0.02857 | 0.27 | 10.53323 | 10.50205 | 10.56753 |
| 2022-09-30 | 10.53298 | -0.02276 | -0.22 | 10.55574 | 10.48051 | 10.58413 |
| 2022-09-30 | 10.55579 | -0.00235 | -0.02 | 10.55814 | 10.53981 | 10.59713 |
| 2022-09-30 | 10.55814 | -0.05545 | -0.52 | 10.61359 | 10.53628 | 10.62226 |
| 2022-09-30 | 10.61351 | 0.05894 | 0.56 | 10.55457 | 10.5498 | 10.62845 |
| 2022-09-30 | 10.55457 | -0.01466 | -0.14 | 10.56923 | 10.51247 | 10.57547 |
