EUR/SEK

Trade Euro / Swedish Krona - EUR/SEK chart

15m

30m

History

Open on platform

Daily change

Min.: 11.48562 Max.: 11.53303

Market info

Min traded quantity:: 0.1
Full name:: Euro / Swedish Krona
Token name:: EUR.cx/SEK.cx
Currency:: SEK.cx
Margin:: 1 : 500
Stock exchange: Sweden
Long operation funding fee: -0.0026%
Short operation funding fee: -0.0056%

Trading hours (UTC)

Mon - Thu:: 00:00 - 21:59:50
22:05 - 00:00

Fri:: 00:00 - 21:59:50

Sun:: 22:00 - 00:00

CAD/HKD Canadian Dollar / Hong Kong Dollar	5.4033-0.00%	Trade
USD/TRY US Dollar / Turkish Lira	35.37773+0.00%	Trade
CAD/SEK Canadian Dollar / Swedish Krona	7.76212+0.00%	Trade
AUD/HKD Australian Dollar / Hong Kong Dollar	4.8242-0.00%	Trade
GBP/SGD British Pound / Singapore Dollar	1.69032-0.01%	Trade
GBP/CZK British Pound / Czech Koruna	30.1550-0.01%	Trade
GBP/NZD British Pound / New Zealand Dollar	2.20542-0.00%	Trade
CHF/HUF Swiss Franc / Hungarian Forint	443.049+0.00%	Trade
USD/DKK US Dollar / Danish Krone	7.24695+0.00%	Trade
CHF/SEK Swiss Franc / Swedish Krona	12.26962+0.00%	Trade

The base currency token – EUR.cx. The counter currency token – SEK.cx. The EUR.cx/SEK.cx chart represents the relationship between Euro and Swedish krona. Though Sweden constitutes the part of the Euro-Zone and is obliged to adopt Euro currency according to the Accession Treaty of 1995, the nation still maintains its 230-year-old krona. During the financial crisis EUR is strongly appreciated, but the Swedish crown (krona) also takes advantage from the current Euro-Zone crisis, because people worry about the future of the single bloc currency.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Elena Bozhkova

Crypto mining explained

Zoran Temelkov

How to read and use the on-balance volume trading indicator

Zoran Temelkov

How to read and use accumulation/distribution trading indicator

Elena Bozhkova

Mirror trading definition

Bitcoin ETF inflows slump as BTC falls over 5% amid macroeconomic pressures

Stellar price breaks out as pattern points to a big XLM jump

NFT sales hit second-highest level of 2024 in December, data shows

Aave v3 deploys on Aptos testnet

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

EUR/SEK price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	11.5022	0.01088	0.09	11.49132	11.48854	11.51154
2022-09-30	11.49134	0.02038	0.18	11.47096	11.45586	11.50845
2022-09-30	11.47079	0.02329	0.20	11.4475	11.42824	11.4815
2022-09-30	11.44763	0.01049	0.09	11.43714	11.3963	11.44917
2022-09-30	11.44166	0.00026	0.00	11.4414	11.42859	11.4644
2022-09-30	11.44125	-0.01102	-0.10	11.45227	11.3951	11.46364
2022-09-30	11.45184	0.04090	0.36	11.41094	11.41006	11.46133
2022-09-30	11.445	-0.02351	-0.20	11.46851	11.42979	11.47319
2022-09-30	11.46876	0.00604	0.05	11.46272	11.43257	11.49869
2022-09-30	11.46272	0.00753	0.07	11.45519	11.43775	11.46788
2022-09-30	11.45711	-0.05702	-0.50	11.51413	11.45193	11.52551
2022-09-30	11.51413	0.00927	0.08	11.50486	11.48852	11.53337
2022-09-30	11.50494	-0.00434	-0.04	11.50928	11.50256	11.51022
2022-09-30	11.50979	0.01770	0.15	11.49209	11.44017	11.55469
2022-09-30	11.49162	-0.00896	-0.08	11.50058	11.46845	11.50722
2022-09-30	11.50046	0.03554	0.31	11.46492	11.45496	11.50275
2022-09-30	11.4936	0.06743	0.59	11.42617	11.41529	11.50753
2022-09-30	11.42618	-0.08880	-0.77	11.51498	11.41918	11.52842
2022-09-30	11.51497	0.02194	0.19	11.49303	11.47504	11.53358
2022-09-30	11.49308	0.05727	0.50	11.43581	11.43503	11.50359

Go help.dzengi.com