EUR/SEK

Trade Euro / Swedish Krona - EUR/SEK chart

15m

30m

History

Open on platform

Daily change

Min.: 11.47364 Max.: 11.49075

Market info

Min traded quantity:: 0.1
Full name:: Euro / Swedish Krona
Token name:: EUR.cx/SEK.cx
Currency:: SEK.cx
Margin:: 1 : 500
Stock exchange: Sweden
Long operation funding fee: -0.0026%
Short operation funding fee: -0.0056%

Trading hours (UTC)

Mon - Thu:: 00:00 - 21:59:50
22:05 - 00:00

Fri:: 00:00 - 21:59:50

Sun:: 22:00 - 00:00

AUD/HKD Australian Dollar / Hong Kong Dollar	4.8315+0.00%	Trade
CAD/JPY Canadian dollar / Japanese Yen	108.030+0.00%	Trade
AUD/NOK Australian Dollar / Norwegian Krone	7.08799+0.00%	Trade
PLN/JPY Zloty / Yen	37.768+0.00%	Trade
GBP/HKD British Pound / Hong Kong Dollar	9.50516+0.00%	Trade
DKK/JPY Danish Krone / Yen	21.556+0.00%	Trade
GBP/CAD British Pound / Canadian dollar	1.76475+0.00%	Trade
AUD/CHF Australian Dollar / Swiss Franc	0.56685+0.00%	Trade
EUR/MXN Euro / Mexican Peso	21.42070+0.00%	Trade
GBP/HUF British Pound / Hungarian Forint	489.755+0.00%	Trade

The base currency token – EUR.cx. The counter currency token – SEK.cx. The EUR.cx/SEK.cx chart represents the relationship between Euro and Swedish krona. Though Sweden constitutes the part of the Euro-Zone and is obliged to adopt Euro currency according to the Accession Treaty of 1995, the nation still maintains its 230-year-old krona. During the financial crisis EUR is strongly appreciated, but the Swedish crown (krona) also takes advantage from the current Euro-Zone crisis, because people worry about the future of the single bloc currency.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

What is XRP? Your simple guide to Ripple’s cryptocurrency

A trader sits in front of two computer screens

Zoran Temelkov

Awesome Oscillator vs MACD: which indicator is the best for you?

Zoran Temelkov

How to find and trade the most volatile currency pairs

Elena Bozhkova

Derivative definition

Google delists Huione app after Elliptic report

What is trading volume in crypto? The ultimate guide

Coinbase rolls out Bitcoin-backed loans via Defi protocol Morpho

Top 3 reasons why Solana price rally has more room to go

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

EUR/SEK price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	11.48686	0.00425	0.04	11.48261	11.48063	11.49075
2022-09-30	11.48271	0.00102	0.01	11.48169	11.47364	11.48577
2022-09-30	11.47716	-0.00474	-0.04	11.4819	11.47196	11.50519
2022-09-30	11.48181	0.00955	0.08	11.47226	11.45269	11.49351
2022-09-30	11.47227	-0.03828	-0.33	11.51055	11.46561	11.51698
2022-09-30	11.51058	-0.00064	-0.01	11.51122	11.49305	11.52669
2022-09-30	11.51128	0.02591	0.23	11.48537	11.47714	11.52527
2022-09-30	11.48536	0.00857	0.07	11.47679	11.45727	11.48736
2022-09-30	11.48146	-0.00672	-0.06	11.48818	11.45829	11.50064
2022-09-30	11.48814	-0.00935	-0.08	11.49749	11.47294	11.51144
2022-09-30	11.4975	0.00618	0.05	11.49132	11.46866	11.53303
2022-09-30	11.49134	0.02038	0.18	11.47096	11.45586	11.50845
2022-09-30	11.47079	0.02329	0.20	11.4475	11.42824	11.4815
2022-09-30	11.44763	0.01049	0.09	11.43714	11.3963	11.44917
2022-09-30	11.44166	0.00026	0.00	11.4414	11.42859	11.4644
2022-09-30	11.44125	-0.01102	-0.10	11.45227	11.3951	11.46364
2022-09-30	11.45184	0.04090	0.36	11.41094	11.41006	11.46133
2022-09-30	11.445	-0.02351	-0.20	11.46851	11.42979	11.47319
2022-09-30	11.46876	0.00604	0.05	11.46272	11.43257	11.49869
2022-09-30	11.46272	0.00753	0.07	11.45519	11.43775	11.46788

Go help.dzengi.com