Investment platform
Русский
Беларускі
Español
EUR/SEK
Sell10.97687
Spread0.02481
Buy11.00168

Trade Euro / Swedish Krona - EUR/SEK chart

Sell10.97687
Spread0.02481
Buy11.00168
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – EUR.cx. The counter currency token – SEK.cx. The EUR.cx/SEK.cx chart represents the relationship between Euro and Swedish krona. Though Sweden constitutes the part of the Euro-Zone and is obliged to adopt Euro currency according to the Accession Treaty of 1995, the nation still maintains its 230-year-old krona. During the financial crisis EUR is strongly appreciated, but the Swedish crown (krona) also takes advantage from the current Euro-Zone crisis, because people worry about the future of the single bloc currency.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
XRP price struggles at 200-MA, signals buyer exhaustion and downside risk
Read more
Centralized technology is shrinking the internet | Opinion
Read more
Meteora price eyes $0.60 as rally extends following Crypto.com and Coinbase listings
Read more
Trump-backed WLFI token shows strength at $0.14 despite market conditions
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EUR/SEK price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 10.97687 0.03971 0.36 10.93716 10.92782 10.99759
2022-09-30 10.93711 -0.00986 -0.09 10.94697 10.91769 10.95135
2022-09-30 10.94677 0.00051 0.00 10.94626 10.92244 10.9581
2022-09-30 10.94641 -0.04494 -0.41 10.99135 10.93752 11.0059
2022-09-30 10.99135 -0.02374 -0.22 11.01509 10.97916 11.01883
2022-09-30 11.01509 0.00931 0.08 11.00578 11.0006 11.01945
2022-09-30 11.00926 -0.03963 -0.36 11.04889 11.00283 11.05858
2022-09-30 11.04891 0.06898 0.63 10.97993 10.96603 11.07419
2022-09-30 10.9802 -0.02401 -0.22 11.00421 10.97313 11.02195
2022-09-30 11.00416 0.08072 0.74 10.92344 10.92188 11.01013
2022-09-30 10.92349 -0.01813 -0.17 10.94162 10.9114 10.95432
2022-09-30 10.94157 0.01752 0.16 10.92405 10.92405 10.94509
2022-09-30 10.9391 0.02153 0.20 10.91757 10.90875 10.9589
2022-09-30 10.91756 0.00637 0.06 10.91119 10.89761 10.94432
2022-09-30 10.91114 -0.01057 -0.10 10.92171 10.88586 10.92997
2022-09-30 10.92166 -0.00170 -0.02 10.92336 10.89789 10.94045
2022-09-30 10.92376 0.01356 0.12 10.9102 10.89339 10.93014
2022-09-30 10.9101 -0.00204 -0.02 10.91214 10.89927 10.92431
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks