Investment platform
Русский
Беларускі
Español
EUR/SEK
Sell10.93727
Spread0.04045
Buy10.97772

Trade Euro / Swedish Krona - EUR/SEK chart

Sell10.93727
Spread0.04045
Buy10.97772
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – EUR.cx. The counter currency token – SEK.cx. The EUR.cx/SEK.cx chart represents the relationship between Euro and Swedish krona. Though Sweden constitutes the part of the Euro-Zone and is obliged to adopt Euro currency according to the Accession Treaty of 1995, the nation still maintains its 230-year-old krona. During the financial crisis EUR is strongly appreciated, but the Swedish crown (krona) also takes advantage from the current Euro-Zone crisis, because people worry about the future of the single bloc currency.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
Justin Sun escalates dispute over $456M TUSD reserve gap in Hong Kong media briefing
Read more
Top 4 reasons a crypto market bull run could be near
Read more
S&P 500 Index, VOO ETF could surge 20%, JPMorgan predicts
Read more
Ripple RLUSD stablecoin surpasses $1b in supply on Ethereum
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EUR/SEK price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 10.93727 -0.04621 -0.42 10.98348 10.93546 11.00611
2022-09-30 10.9835 -0.02090 -0.19 11.0044 10.96706 11.01232
2022-09-30 11.00425 -0.01291 -0.12 11.01716 10.99564 11.04144
2022-09-30 11.01721 0.02137 0.19 10.99584 10.99584 11.06056
2022-09-30 10.99589 0.01956 0.18 10.97633 10.94999 11.01783
2022-09-30 10.97623 0.00477 0.04 10.97146 10.94099 10.98987
2022-09-30 10.98303 -0.01692 -0.15 10.99995 10.9776 11.04818
2022-09-30 11.0 -0.00381 -0.03 11.00381 10.97401 11.01919
2022-09-30 11.00378 0.03760 0.34 10.96618 10.96248 11.02413
2022-09-30 10.96619 -0.01745 -0.16 10.98364 10.95863 11.00169
2022-09-30 10.9835 0.00976 0.09 10.97374 10.94105 10.98815
2022-09-30 10.97369 0.01497 0.14 10.95872 10.94273 10.97821
2022-09-30 10.97687 0.03971 0.36 10.93716 10.92782 10.99759
2022-09-30 10.93711 -0.00986 -0.09 10.94697 10.91769 10.95135
2022-09-30 10.94677 0.00051 0.00 10.94626 10.92244 10.9581
2022-09-30 10.94641 -0.04494 -0.41 10.99135 10.93752 11.0059
2022-09-30 10.99135 -0.02374 -0.22 11.01509 10.97916 11.01883
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks