EUR/SEK
Sell10.95749
Spread0.06622
Buy11.02371

Trade Euro / Swedish Krona - EUR/SEK chart

Sell10.95749
Spread0.06622
Buy11.02371
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – EUR.ls. The counter currency token – SEK.ls. The EUR.ls/SEK.ls chart represents the relationship between Euro and Swedish krona. Though Sweden constitutes the part of the Euro-Zone and is obliged to adopt Euro currency according to the Accession Treaty of 1995, the nation still maintains its 230-year-old krona. During the financial crisis EUR is strongly appreciated, but the Swedish crown (krona) also takes advantage from the current Euro-Zone crisis, because people worry about the future of the single bloc currency.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
XRP Ledger upgrade exposes hidden flaws across network
Read more
Bitcoin tumbles toward $63K as strong jobs report reinforces hawkish Fed
Read more
Grant Cardone scoops up 282 BTC as crypto selloff deepens
Read more
Chainlink just became the World Cup’s settlement layer. Why that matters more than the price
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EUR/SEK price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 10.95749 -0.02420 -0.22 10.98169 10.95319 10.99482
2022-09-30 10.98189 0.03909 0.36 10.9428 10.9155 10.98844
2022-09-30 10.9433 0.08089 0.74 10.86241 10.82821 10.9452
2022-09-30 10.86221 -0.02790 -0.26 10.89011 10.81432 10.90761
2022-09-30 10.88971 -0.00130 -0.01 10.89101 10.85333 10.89711
2022-09-30 10.89071 0.00841 0.08 10.8823 10.8738 10.8956
2022-09-30 10.87811 -0.05279 -0.48 10.9309 10.84431 10.9531
2022-09-30 10.9316 -0.04689 -0.43 10.97849 10.9002 11.01288
2022-09-30 10.97839 0.04239 0.39 10.936 10.9172 10.98229
2022-09-30 10.9355 0.05219 0.48 10.88331 10.85382 10.9445
2022-09-30 10.88421 -0.01860 -0.17 10.90281 10.82061 10.9199
2022-09-30 10.90341 0.03140 0.29 10.87201 10.87201 10.912
2022-09-30 10.88061 -0.00630 -0.06 10.88691 10.85032 10.919
2022-09-30 10.88691 -0.01250 -0.11 10.89941 10.85711 10.90721
2022-09-30 10.89991 0.05979 0.55 10.84012 10.83342 10.914
2022-09-30 10.84002 0.00940 0.09 10.83062 10.77332 10.84182
2022-09-30 10.83052 0.06699 0.62 10.76353 10.74743 10.83482
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks