Investment platform
Русский
Беларускі
Español
EUR/SEK
Sell10.92939
Spread0.02133
Buy10.95072

Trade Euro / Swedish Krona - EUR/SEK chart

Sell10.92939
Spread0.02133
Buy10.95072
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – EUR.cx. The counter currency token – SEK.cx. The EUR.cx/SEK.cx chart represents the relationship between Euro and Swedish krona. Though Sweden constitutes the part of the Euro-Zone and is obliged to adopt Euro currency according to the Accession Treaty of 1995, the nation still maintains its 230-year-old krona. During the financial crisis EUR is strongly appreciated, but the Swedish crown (krona) also takes advantage from the current Euro-Zone crisis, because people worry about the future of the single bloc currency.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
Story launches IP Vault for programmable access to onchain IP data
Read more
RWA on-chain hits record-high, surpassing $29b in value
Read more
Solana price rallies as key Polymarket poll gains momentum and hits ATH
Read more
Safety Shot launches BONK Holdings to build treasury strategy
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EUR/SEK price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 10.92939 0.00932 0.09 10.92007 10.91925 10.95901
2022-09-30 10.92012 -0.00888 -0.08 10.929 10.90045 10.95768
2022-09-30 10.92905 -0.04710 -0.43 10.97615 10.9089 10.98227
2022-09-30 10.9763 -0.02766 -0.25 11.00396 10.9531 11.01048
2022-09-30 11.00346 0.01564 0.14 10.98782 10.98431 11.01781
2022-09-30 10.98759 0.02380 0.22 10.96379 10.95019 10.99513
2022-09-30 10.99259 -0.02661 -0.24 11.0192 10.96209 11.02354
2022-09-30 11.01905 0.03405 0.31 10.985 10.98176 11.04487
2022-09-30 10.98491 -0.02073 -0.19 11.00564 10.9778 11.01206
2022-09-30 11.00549 0.01422 0.13 10.99127 10.97389 11.02812
2022-09-30 10.99127 -0.06233 -0.56 11.0536 10.9791 11.07736
2022-09-30 11.05355 0.01108 0.10 11.04247 11.03036 11.05565
2022-09-30 11.04321 -0.02691 -0.24 11.07012 11.03929 11.08332
2022-09-30 11.06996 -0.02656 -0.24 11.09652 11.05418 11.09686
2022-09-30 11.09617 -0.02566 -0.23 11.12183 11.08204 11.13701
2022-09-30 11.12193 -0.01449 -0.13 11.13642 11.11224 11.16754
2022-09-30 11.1363 0.00555 0.05 11.13075 11.11703 11.15492
2022-09-30 11.13105 0.01463 0.13 11.11642 11.10563 11.13251
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks