Euro / Swedish Krona Currency Chart

Investment platform

EUR/SEK

15m

30m

History

Open on platform

Daily change

Min.: 10.48051 Max.: 10.56753

Market info

Min traded quantity:: 0.1
Full name:: Euro / Swedish Krona
Token name:: EUR.cy/SEK.cy
Currency:: SEK.cy
Margin:: 1 : 1
Stock exchange: Sweden
Long operation funding fee: -0.0044%
Short operation funding fee: -0.0039%

Trading hours (UTC)

Mon - Thu:: 00:00 - 21:59:50
22:05 - 00:00

Fri:: 00:00 - 21:59:50

Sun:: 22:00 - 00:00

USD/ZAR US Dollar / South African Rand	16.07931+0.02%	Trade
AUD/HKD Australian Dollar / Hong Kong Dollar	5.4569-0.01%	Trade
EUR/TRY Euro / Turkish Lira	51.75081-0.01%	Trade
GBP/SGD British Pound / Singapore Dollar	1.74252-0.00%	Trade
CHF/HUF Swiss Franc / Hungarian Forint	415.811-0.00%	Trade
EUR/CNH Euro / Chinese Yuan	8.2643-0.01%	Trade
CAD/PLN Canadian dollar / Polish Zloty	2.61371+0.00%	Trade
AUD/SGD Australian Dollar / Singapore Dollar	0.88783-0.00%	Trade
EUR/JPY Euro / Japanese Yen	183.515+0.00%	Trade
PLN/SEK Zloty / Swedish Krona	2.50452-0.00%	Trade

The base currency token – EUR.cx. The counter currency token – SEK.cx. The EUR.cx/SEK.cx chart represents the relationship between Euro and Swedish krona. Though Sweden constitutes the part of the Euro-Zone and is obliged to adopt Euro currency according to the Accession Treaty of 1995, the nation still maintains its 230-year-old krona. During the financial crisis EUR is strongly appreciated, but the Swedish crown (krona) also takes advantage from the current Euro-Zone crisis, because people worry about the future of the single bloc currency.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Image of block with word 'staking' on yellow background, surrounded by crypto tokens

Peter Henn

What is crypto staking? Your ultimate guide

Peter Henn

Aroon indicator explained: How to read it and how to use it

Connor Sephton

What is XRP? Your simple guide to Ripple’s cryptocurrency

Two men study the stochastic oscillator indicator on a computer screen

Zoran Temelkov

The stochastic oscillator indicator: how to read and use it

U.S. Senate Agriculture Committee advances CLARITY Act in party-line vote

Dogecoin faces make-or-break test at MA350 support after October flash crash

Fed pause puts Trump–Powell showdown at center of crypto macro trade

XYZ to list on MEXC on Jan. 29 as crypto people turn attention to new crypto listings in early 2026

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

EUR/SEK price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	10.54306	0.00983	0.09	10.53323	10.53086	10.54484
2022-09-30	10.53298	-0.02276	-0.22	10.55574	10.48051	10.58413
2022-09-30	10.55579	-0.00235	-0.02	10.55814	10.53981	10.59713
2022-09-30	10.55814	-0.05545	-0.52	10.61359	10.53628	10.62226
2022-09-30	10.61351	0.05894	0.56	10.55457	10.5498	10.62845
2022-09-30	10.55457	-0.01466	-0.14	10.56923	10.51247	10.57547
2022-09-30	10.57109	-0.00929	-0.09	10.58038	10.56314	10.60254
2022-09-30	10.58033	-0.06003	-0.56	10.64036	10.57315	10.64563
2022-09-30	10.64041	-0.05560	-0.52	10.69601	10.62653	10.69917
2022-09-30	10.69596	-0.01581	-0.15	10.71177	10.68736	10.73962
2022-09-30	10.7111	0.01660	0.16	10.6945	10.68955	10.73526
2022-09-30	10.69445	-0.00044	-0.00	10.69489	10.68337	10.70844
2022-09-30	10.68328	-0.01170	-0.11	10.69498	10.67988	10.72317
2022-09-30	10.69493	-0.01045	-0.10	10.70538	10.65305	10.71822
2022-09-30	10.70554	-0.02952	-0.27	10.73506	10.6866	10.73957
2022-09-30	10.73498	0.03844	0.36	10.69654	10.6888	10.73976
2022-09-30	10.69644	-0.01608	-0.15	10.71252	10.67642	10.72256
2022-09-30	10.71174	0.00008	0.00	10.71166	10.68907	10.71749

Go help.dzengi.com

Trade Euro / Swedish Krona - EUR/SEK chart

The Power Of Leverage

EUR/SEK price history