Euro / Swedish Krona Currency Chart

Investment platform

EUR/SEK

15m

30m

History

Open on platform

Daily change

Min.: 10.59286 Max.: 10.69494

Market info

Min traded quantity:: 0.1
Full name:: Euro / Swedish Krona
Token name:: EUR.cy/SEK.cy
Currency:: SEK.cy
Margin:: 1 : 1
Stock exchange: Sweden
Long operation funding fee: -0.0033%
Short operation funding fee: -0.0049%

Trading hours (UTC)

Mon - Thu:: 00:00 - 21:59:50
22:05 - 00:00

Fri:: 00:00 - 21:59:50

Sun:: 22:00 - 00:00

USD/HKD US Dollar / Hong Kong Dollar	7.81541+0.00%	Trade
USD/CZK US Dollar / Czech Koruna	20.6085+0.00%	Trade
CHF/JPY Swiss Franc / Japanese Yen	200.230+0.00%	Trade
CAD/ZAR Canadian Dollar / Rand	11.76316-0.00%	Trade
AUD/NZD Australian Dollar / New Zealand Dollar	1.18425+0.00%	Trade
GBP/JPY British Pound / Japanese Yen	209.477+0.00%	Trade
EUR/HUF Euro / Hungarian Forint	380.096+0.00%	Trade
NOK/TRY Norwegian Krone / Turkish Lira	4.58537+0.00%	Trade
EUR/CAD Euro / Canadian dollar	1.61160+0.00%	Trade
CAD/MXN Canadian Dollar / Mexican Peso	12.56344-0.00%	Trade

The base currency token – EUR.cx. The counter currency token – SEK.cx. The EUR.cx/SEK.cx chart represents the relationship between Euro and Swedish krona. Though Sweden constitutes the part of the Euro-Zone and is obliged to adopt Euro currency according to the Accession Treaty of 1995, the nation still maintains its 230-year-old krona. During the financial crisis EUR is strongly appreciated, but the Swedish crown (krona) also takes advantage from the current Euro-Zone crisis, because people worry about the future of the single bloc currency.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Connor Sephton

How many cryptocurrencies are there?

Ashley Norris

How to use Bitcoin

A graphic illustration showing non-fungible tokens (NFTs) with white text on a red background

Peter Henn

What are non-fungible tokens (NFTs)?

View of the City of London with Canary Wharf in the background

Zoran Temelkov

Forex trading: Taxation in the UK explained

Crypto fear index falls to 10 as Strait of Hormuz tensions rise

Russia eyes fines for gray-market crypto as fraud cases surge

Blockchain technology upgraded political campaign financing | Opinion

Activist shareholder demands Riot Platforms pivot from Bitcoin to AI powerhouse

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

EUR/SEK price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	10.68038	0.01103	0.10	10.66935	10.66912	10.68114
2022-09-30	10.6696	0.01849	0.17	10.65111	10.62861	10.70161
2022-09-30	10.65096	0.02856	0.27	10.6224	10.60883	10.65957
2022-09-30	10.62286	0.03513	0.33	10.58773	10.58773	10.66787
2022-09-30	10.5879	0.01006	0.10	10.57784	10.56374	10.6269
2022-09-30	10.57764	0.01617	0.15	10.56147	10.55117	10.57973
2022-09-30	10.57362	-0.01676	-0.16	10.59038	10.5724	10.6265
2022-09-30	10.5904	0.03400	0.32	10.5564	10.53393	10.59961
2022-09-30	10.5563	-0.01217	-0.12	10.56847	10.53511	10.58813
2022-09-30	10.56845	-0.04938	-0.47	10.61783	10.55121	10.65187
2022-09-30	10.61763	-0.02495	-0.23	10.64258	10.60426	10.67714
2022-09-30	10.64243	0.00586	0.06	10.63657	10.61406	10.64524
2022-09-30	10.65262	-0.01728	-0.16	10.6699	10.62837	10.71326
2022-09-30	10.67	0.06900	0.65	10.601	10.59497	10.67248
2022-09-30	10.6008	0.08577	0.82	10.51503	10.50877	10.63068
2022-09-30	10.51483	-0.05367	-0.51	10.5685	10.49749	10.57121
2022-09-30	10.56819	0.00177	0.02	10.56642	10.53856	10.60197
2022-09-30	10.56637	0.02544	0.24	10.54093	10.52142	10.57129

Go help.dzengi.com

Trade Euro / Swedish Krona - EUR/SEK chart

The Power Of Leverage

EUR/SEK price history