EUR/SEK

Trade Euro / Swedish Krona - EUR/SEK chart

15m

30m

History

Open on platform

Daily change

Min.: 10.8436 Max.: 10.90588

Market info

Min traded quantity:: 0.1
Full name:: Euro / Swedish Krona
Token name:: EUR.cy/SEK.cy
Currency:: SEK.cy
Margin:: 1 : 500
Stock exchange: Sweden
Long operation funding fee: -0.0036%
Short operation funding fee: -0.0046%

Trading hours (UTC)

Mon - Thu:: 00:00 - 21:59:50
22:05 - 00:00

Fri:: 00:00 - 21:59:50

Sun:: 22:00 - 00:00

CHF/HKD Swiss Franc / Hong Kong Dollar	9.7856-0.00%	Trade
CHF/PLN Swiss Franc / Polish Zloty	4.52649-0.00%	Trade
EUR/AUD Euro / Australian Dollar	1.76550+0.00%	Trade
CHF/MXN Swiss Franc / Mexican Peso	22.63568-0.00%	Trade
EUR/JPY Euro / Japanese Yen	182.992+0.00%	Trade
GBP/HKD British Pound / Hong Kong Dollar	10.41320-0.00%	Trade
GBP/ZAR British Pound / South African Rand	22.60536-0.00%	Trade
EUR/SEK Euro / Swedish Krona	10.89931+0.00%	Trade
USD/SGD US Dollar / Singapore Dollar	1.29251+0.00%	Trade
HKD/MXN Hong Kong Dollar / Mexican Peso	2.31409-0.00%	Trade

The base currency token – EUR.cx. The counter currency token – SEK.cx. The EUR.cx/SEK.cx chart represents the relationship between Euro and Swedish krona. Though Sweden constitutes the part of the Euro-Zone and is obliged to adopt Euro currency according to the Accession Treaty of 1995, the nation still maintains its 230-year-old krona. During the financial crisis EUR is strongly appreciated, but the Swedish crown (krona) also takes advantage from the current Euro-Zone crisis, because people worry about the future of the single bloc currency.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

Trend trading: what is it and how do you use it?

Connor Sephton

The black swan theory: What it is, and how to use it

Raphael Sanis

What is Terra Virtua Kolect (TVK)? Your ultimate guide

Zoran Temelkov

How to read and use the Chaikin Money Flow trading indicator

Dogecoin price forms descending triangle at $0.13, breakout pressure builds

Cardano price prediction: ADA eyes $0.50 or lower?

Vanguard expert warns Bitcoin is a ‘digital Labubu’ as risky pattern forms

Zcash price jumps 13% to $460 as dynamic fee market and Cypherpunk bids hit supply

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

EUR/SEK price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	10.86953	0.01061	0.10	10.85892	10.8436	10.90588
2022-09-30	10.85889	0.02216	0.20	10.83673	10.79695	10.87233
2022-09-30	10.83678	-0.03919	-0.36	10.87597	10.81312	10.89385
2022-09-30	10.87596	-0.05717	-0.52	10.93313	10.85814	10.94024
2022-09-30	10.93309	-0.00625	-0.06	10.93934	10.92222	10.96234
2022-09-30	10.93934	0.00628	0.06	10.93306	10.93305	10.94433
2022-09-30	10.93822	-0.03278	-0.30	10.971	10.93714	10.98064
2022-09-30	10.97099	0.03209	0.29	10.9389	10.92768	10.97324
2022-09-30	10.9389	-0.02080	-0.19	10.9597	10.92046	10.9635
2022-09-30	10.95935	-0.00973	-0.09	10.96908	10.95138	10.98715
2022-09-30	10.96897	0.01188	0.11	10.95709	10.94716	10.98077
2022-09-30	10.95702	0.02062	0.19	10.9364	10.93396	10.95858
2022-09-30	10.93727	-0.04621	-0.42	10.98348	10.93546	11.00611
2022-09-30	10.9835	-0.02090	-0.19	11.0044	10.96706	11.01232
2022-09-30	11.00425	-0.01291	-0.12	11.01716	10.99564	11.04144
2022-09-30	11.01721	0.02137	0.19	10.99584	10.99584	11.06056
2022-09-30	10.99589	0.01956	0.18	10.97633	10.94999	11.01783

Go help.dzengi.com