Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.75553 | -0.02330 | -0.22 | 10.77883 | 10.72633 | 10.79533 |
| 2022-09-30 | 10.77863 | -0.02640 | -0.24 | 10.80503 | 10.72923 | 10.83372 |
| 2022-09-30 | 10.80473 | -0.00499 | -0.05 | 10.80972 | 10.74953 | 10.82532 |
| 2022-09-30 | 10.80852 | -0.00830 | -0.08 | 10.81682 | 10.79452 | 10.84802 |
| 2022-09-30 | 10.81762 | -0.02414 | -0.22 | 10.84176 | 10.78397 | 10.84176 |
| 2022-09-30 | 10.84176 | 0.00001 | 0.00 | 10.84175 | 10.84175 | 10.84176 |
| 2022-09-30 | 10.84391 | -0.00421 | -0.04 | 10.84812 | 10.79352 | 10.86731 |
| 2022-09-30 | 10.84772 | -0.02579 | -0.24 | 10.87351 | 10.79292 | 10.87553 |
| 2022-09-30 | 10.84947 | -0.05823 | -0.53 | 10.9077 | 10.8456 | 10.9205 |
| 2022-09-30 | 10.9073 | -0.00773 | -0.07 | 10.91503 | 10.86561 | 10.91653 |
| 2022-09-30 | 10.93004 | -0.04808 | -0.44 | 10.97812 | 10.89963 | 10.99659 |
| 2022-09-30 | 10.97842 | 0.04993 | 0.46 | 10.92849 | 10.92689 | 10.97905 |
| 2022-09-30 | 10.97184 | 0.00776 | 0.07 | 10.96408 | 10.94773 | 10.99 |
| 2022-09-30 | 10.96408 | 0.04398 | 0.40 | 10.9201 | 10.89571 | 10.97008 |
| 2022-09-30 | 10.92015 | 0.01632 | 0.15 | 10.90383 | 10.88371 | 10.92644 |
| 2022-09-30 | 10.90388 | 0.04586 | 0.42 | 10.85802 | 10.85731 | 10.92075 |
