Trade Euro / Swedish Krona - EUR/SEK chart
11.02511
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/SEK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.03765 | -0.00126 | -0.01 | 11.03891 | 11.03262 | 11.03966 |
| 2022-09-30 | 11.03916 | 0.05498 | 0.50 | 10.98418 | 10.93727 | 11.04863 |
| 2022-09-30 | 10.98429 | 0.03206 | 0.29 | 10.95223 | 10.945 | 10.99154 |
| 2022-09-30 | 10.95164 | -0.00210 | -0.02 | 10.95374 | 10.9251 | 10.98197 |
| 2022-09-30 | 10.95346 | 0.05864 | 0.54 | 10.89482 | 10.89482 | 10.95394 |
| 2022-09-30 | 10.94158 | -0.01709 | -0.16 | 10.95867 | 10.87746 | 10.96695 |
| 2022-09-30 | 10.95891 | 0.00519 | 0.05 | 10.95372 | 10.87794 | 10.9641 |
| 2022-09-30 | 10.95389 | -0.01805 | -0.16 | 10.97194 | 10.92252 | 10.9979 |
| 2022-09-30 | 10.97049 | -0.03468 | -0.32 | 11.00517 | 10.9359 | 11.01345 |
| 2022-09-30 | 11.00492 | 0.03897 | 0.36 | 10.96595 | 10.94497 | 11.01129 |
| 2022-09-30 | 10.96591 | 0.03476 | 0.32 | 10.93115 | 10.90377 | 10.97366 |
| 2022-09-30 | 10.94591 | -0.04245 | -0.39 | 10.98836 | 10.93706 | 11.00836 |
| 2022-09-30 | 10.98838 | -0.06552 | -0.59 | 11.0539 | 10.9502 | 11.0693 |
| 2022-09-30 | 11.05265 | 0.01963 | 0.18 | 11.03302 | 11.00844 | 11.0744 |
| 2022-09-30 | 11.0324 | -0.01813 | -0.16 | 11.05053 | 10.99765 | 11.06862 |
| 2022-09-30 | 11.05014 | 0.02857 | 0.26 | 11.02157 | 11.0059 | 11.06509 |
| 2022-09-30 | 11.02103 | -0.00280 | -0.03 | 11.02383 | 11.0108 | 11.04522 |
EUR/SEK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
