EUR/SEK
Sell11.12149
Spread0.03995
Buy11.16144

Trade Euro / Swedish Krona - EUR/SEK chart

Sell11.12149
Spread0.03995
Buy11.16144
1m
5m
15m
30m
1H
4H
1D
1W
History
The base currency token – EUR.cx. The counter currency token – SEK.cx. The EUR.cx/SEK.cx chart represents the relationship between Euro and Swedish krona. Though Sweden constitutes the part of the Euro-Zone and is obliged to adopt Euro currency according to the Accession Treaty of 1995, the nation still maintains its 230-year-old krona. During the financial crisis EUR is strongly appreciated, but the Swedish crown (krona) also takes advantage from the current Euro-Zone crisis, because people worry about the future of the single bloc currency.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Bybit CEO accuses Pi Network of being a scam, cites Chinese police report
U.S. spot Bitcoin ETFs record three consecutive days of net outflows 
XRP price could surge after the SEC vs Coinbase deal
Lido’s stVaults to go live on Northstake
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EUR/SEK price history

Date Close Change Chg% Open Min. Max.
2022-09-30 11.12149 -0.03923 -0.35 11.16072 11.10857 11.16522
2022-09-30 11.16064 -0.01613 -0.14 11.17677 11.14455 11.17881
2022-09-30 11.17673 -0.01904 -0.17 11.19577 11.16783 11.21192
2022-09-30 11.19561 -0.01259 -0.11 11.2082 11.18683 11.21622
2022-09-30 11.20923 -0.00962 -0.09 11.21885 11.19851 11.23183
2022-09-30 11.21905 0.00741 0.07 11.21164 11.20546 11.22124
2022-09-30 11.20429 -0.02310 -0.21 11.22739 11.19321 11.24218
2022-09-30 11.22734 -0.05953 -0.53 11.28687 11.20593 11.30508
2022-09-30 11.2875 0.04098 0.36 11.24652 11.24083 11.3086
2022-09-30 11.24692 -0.00205 -0.02 11.24897 11.21699 11.2757
2022-09-30 11.24971 -0.06582 -0.58 11.31553 11.24412 11.31892
2022-09-30 11.31554 0.01675 0.15 11.29879 11.28671 11.32118
2022-09-30 11.29793 -0.01735 -0.15 11.31528 11.26267 11.32232
2022-09-30 11.31528 -0.02342 -0.21 11.3387 11.28013 11.35517
2022-09-30 11.33866 -0.04481 -0.39 11.38347 11.32904 11.38932
2022-09-30 11.38347 -0.06221 -0.54 11.44568 11.37258 11.46168
2022-09-30 11.44572 -0.05173 -0.45 11.49745 11.4299 11.51227
2022-09-30 11.49735 0.01111 0.10 11.48624 11.47677 11.506
2022-09-30 11.48945 0.00547 0.05 11.48398 11.463 11.50289
2022-09-30 11.48399 0.02593 0.23 11.45806 11.44152 11.48945
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks