Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.08747 | 0.00670 | 0.06 | 11.08077 | 11.07987 | 11.09107 |
| 2022-09-30 | 11.08027 | 0.02400 | 0.22 | 11.05627 | 11.04677 | 11.08067 |
| 2022-09-30 | 11.06187 | -0.00642 | -0.06 | 11.06829 | 11.05448 | 11.08865 |
| 2022-09-30 | 11.06787 | -0.00680 | -0.06 | 11.07467 | 11.02398 | 11.08483 |
| 2022-09-30 | 11.07507 | -0.00320 | -0.03 | 11.07827 | 11.02547 | 11.09607 |
| 2022-09-30 | 11.07717 | 0.08388 | 0.76 | 10.99329 | 10.97019 | 11.09164 |
| 2022-09-30 | 10.99419 | 0.00360 | 0.03 | 10.99059 | 10.94949 | 10.9979 |
| 2022-09-30 | 10.99199 | 0.04020 | 0.37 | 10.95179 | 10.93649 | 10.99269 |
| 2022-09-30 | 10.95749 | -0.02420 | -0.22 | 10.98169 | 10.95319 | 10.99482 |
| 2022-09-30 | 10.98189 | 0.03909 | 0.36 | 10.9428 | 10.9155 | 10.98844 |
| 2022-09-30 | 10.9433 | 0.08089 | 0.74 | 10.86241 | 10.82821 | 10.9452 |
| 2022-09-30 | 10.86221 | -0.02790 | -0.26 | 10.89011 | 10.81432 | 10.90761 |
| 2022-09-30 | 10.88971 | -0.00130 | -0.01 | 10.89101 | 10.85333 | 10.89711 |
| 2022-09-30 | 10.89071 | 0.00841 | 0.08 | 10.8823 | 10.8738 | 10.8956 |
| 2022-09-30 | 10.87811 | -0.05279 | -0.48 | 10.9309 | 10.84431 | 10.9531 |
| 2022-09-30 | 10.9316 | -0.04689 | -0.43 | 10.97849 | 10.9002 | 11.01288 |
| 2022-09-30 | 10.97839 | 0.04239 | 0.39 | 10.936 | 10.9172 | 10.98229 |
