Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.00926 | -0.03963 | -0.36 | 11.04889 | 11.00283 | 11.05858 |
| 2022-09-30 | 11.04891 | 0.06898 | 0.63 | 10.97993 | 10.96603 | 11.07419 |
| 2022-09-30 | 10.9802 | -0.02401 | -0.22 | 11.00421 | 10.97313 | 11.02195 |
| 2022-09-30 | 11.00416 | 0.08072 | 0.74 | 10.92344 | 10.92188 | 11.01013 |
| 2022-09-30 | 10.92349 | -0.01813 | -0.17 | 10.94162 | 10.9114 | 10.95432 |
| 2022-09-30 | 10.94157 | 0.01752 | 0.16 | 10.92405 | 10.92405 | 10.94509 |
| 2022-09-30 | 10.9391 | 0.02153 | 0.20 | 10.91757 | 10.90875 | 10.9589 |
| 2022-09-30 | 10.91756 | 0.00637 | 0.06 | 10.91119 | 10.89761 | 10.94432 |
| 2022-09-30 | 10.91114 | -0.01057 | -0.10 | 10.92171 | 10.88586 | 10.92997 |
| 2022-09-30 | 10.92166 | -0.00170 | -0.02 | 10.92336 | 10.89789 | 10.94045 |
| 2022-09-30 | 10.92376 | 0.01356 | 0.12 | 10.9102 | 10.89339 | 10.93014 |
| 2022-09-30 | 10.9101 | -0.00204 | -0.02 | 10.91214 | 10.89927 | 10.92431 |
| 2022-09-30 | 10.91411 | 0.02170 | 0.20 | 10.89241 | 10.87719 | 10.9333 |
| 2022-09-30 | 10.89256 | -0.02781 | -0.25 | 10.92037 | 10.88513 | 10.92874 |
| 2022-09-30 | 10.92032 | -0.01512 | -0.14 | 10.93544 | 10.89653 | 10.95372 |
| 2022-09-30 | 10.93539 | -0.02676 | -0.24 | 10.96215 | 10.912 | 10.97745 |
| 2022-09-30 | 10.96224 | -0.02587 | -0.24 | 10.98811 | 10.92269 | 10.99703 |
| 2022-09-30 | 10.98846 | 0.02447 | 0.22 | 10.96399 | 10.95372 | 10.98885 |
