Trade Euro / Swedish Krona - EUR/SEK chart
11.08956
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/SEK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.09394 | -0.00386 | -0.03 | 11.0978 | 11.09003 | 11.10045 |
| 2022-09-30 | 11.09771 | 0.03496 | 0.32 | 11.06275 | 11.05079 | 11.11189 |
| 2022-09-30 | 11.06352 | -0.00003 | -0.00 | 11.06355 | 11.02843 | 11.0883 |
| 2022-09-30 | 11.06514 | 0.01361 | 0.12 | 11.05153 | 11.02846 | 11.07564 |
| 2022-09-30 | 11.05353 | 0.01079 | 0.10 | 11.04274 | 11.01638 | 11.05778 |
| 2022-09-30 | 11.04294 | 0.05319 | 0.48 | 10.98975 | 10.98621 | 11.04947 |
| 2022-09-30 | 11.00144 | -0.03126 | -0.28 | 11.0327 | 11.00119 | 11.05435 |
| 2022-09-30 | 11.03189 | 0.03171 | 0.29 | 11.00018 | 10.98802 | 11.04108 |
| 2022-09-30 | 11.0002 | -0.02917 | -0.26 | 11.02937 | 10.96087 | 11.05302 |
| 2022-09-30 | 11.03009 | -0.02630 | -0.24 | 11.05639 | 10.95411 | 11.06654 |
| 2022-09-30 | 11.05621 | 0.02289 | 0.21 | 11.03332 | 11.0125 | 11.06322 |
| 2022-09-30 | 11.03341 | 0.02988 | 0.27 | 11.00353 | 10.99983 | 11.03797 |
| 2022-09-30 | 10.99734 | -0.04682 | -0.42 | 11.04416 | 10.99626 | 11.04671 |
| 2022-09-30 | 11.04316 | -0.02201 | -0.20 | 11.06517 | 11.01188 | 11.08128 |
| 2022-09-30 | 11.06565 | 0.00731 | 0.07 | 11.05834 | 11.03331 | 11.09872 |
| 2022-09-30 | 11.05762 | 0.04730 | 0.43 | 11.01032 | 11.00642 | 11.06608 |
| 2022-09-30 | 11.01113 | -0.01058 | -0.10 | 11.02171 | 10.97637 | 11.04057 |
| 2022-09-30 | 11.0219 | 0.03594 | 0.33 | 10.98596 | 10.97197 | 11.02238 |
EUR/SEK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
