EUR/SEK

Trade Euro / Swedish Krona - EUR/SEK chart

15m

30m

History

Open on platform

Daily change

Min.: 11.51614 Max.: 11.58173

Market info

Min traded quantity:: 0.1
Full name:: Euro / Swedish Krona
Token name:: EUR.cx/SEK.cx
Currency:: SEK.cx
Margin:: 1 : 500
Stock exchange: Sweden
Long operation funding fee: -0.0025%
Short operation funding fee: -0.0058%

Trading hours (UTC)

Mon - Thu:: 00:00 - 21:59:50
22:05 - 00:00

Fri:: 00:00 - 21:59:50

Sun:: 22:00 - 00:00

GBP/USD British Pound / US Dollar	1.26730+0.00%	Trade
CHF/MXN Swiss Franc / Mexican Peso	22.98635-0.00%	Trade
USD/ZAR US Dollar / South African Rand	18.10565-0.00%	Trade
EUR/NZD Euro / New Zealand Dollar	1.78869+0.00%	Trade
EUR/PLN Euro / Polish Zloty	4.29455+0.00%	Trade
SEK/JPY Swedish Krona / Yen	13.578-0.00%	Trade
CHF/PLN Swiss Franc / Polish Zloty	4.61087+0.00%	Trade
EUR/ZAR Euro / South African Rand	19.04350+0.00%	Trade
GBP/HKD British Pound / Hong Kong Dollar	9.86384+0.00%	Trade
CNH/HKD Chinese yuan / Hong Kong Dollar	1.0671-0.00%	Trade

The base currency token – EUR.cx. The counter currency token – SEK.cx. The EUR.cx/SEK.cx chart represents the relationship between Euro and Swedish krona. Though Sweden constitutes the part of the Euro-Zone and is obliged to adopt Euro currency according to the Accession Treaty of 1995, the nation still maintains its 230-year-old krona. During the financial crisis EUR is strongly appreciated, but the Swedish crown (krona) also takes advantage from the current Euro-Zone crisis, because people worry about the future of the single bloc currency.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Elena Bozhkova

Long position meaning

Douglas Thane

Fading trading explained. Does the strategy suit me?

Cartoon-style illustration of a woman trader

Zoran Temelkov

Should I become a full-time or a part-time trader?

Ashley Norris

How to use Bitcoin

Ethereum outpaces Bitcoin in daily net flows for spot ETFs

XRP, APE, ALGO: Top cryptocurrencies to watch this week

Crypto market corrects, Justin Sun saves WLFI, XRP takes center stage | Weekly Recap

Mantra price chart pattern points to a strong breakout soon

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

EUR/SEK price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	11.54385	0.01004	0.09	11.53381	11.52993	11.54543
2022-09-30	11.53413	0.01541	0.13	11.51872	11.50656	11.55227
2022-09-30	11.51872	0.02064	0.18	11.49808	11.48792	11.52741
2022-09-30	11.51169	-0.01449	-0.13	11.52618	11.50113	11.53369
2022-09-30	11.52624	-0.00062	-0.01	11.52686	11.48727	11.54068
2022-09-30	11.52682	0.01297	0.11	11.51385	11.50234	11.54188
2022-09-30	11.5139	-0.02436	-0.21	11.53826	11.49645	11.56166
2022-09-30	11.53827	0.04884	0.43	11.48943	11.48124	11.53872
2022-09-30	11.48958	0.01605	0.14	11.47353	11.46537	11.50117
2022-09-30	11.49076	-0.09034	-0.78	11.5811	11.48146	11.60219
2022-09-30	11.58103	-0.04046	-0.35	11.62149	11.56352	11.62321
2022-09-30	11.6215	0.05454	0.47	11.56696	11.55838	11.62619
2022-09-30	11.56696	0.01519	0.13	11.55177	11.5473	11.59195
2022-09-30	11.55177	-0.01465	-0.13	11.56642	11.53817	11.60684
2022-09-30	11.56645	0.01264	0.11	11.55381	11.54852	11.56861
2022-09-30	11.56123	-0.01415	-0.12	11.57538	11.55481	11.60022
2022-09-30	11.57543	-0.02410	-0.21	11.59953	11.55228	11.62355
2022-09-30	11.59958	0.02785	0.24	11.57173	11.55606	11.61329
2022-09-30	11.57173	0.02597	0.22	11.54576	11.5276	11.59144
2022-09-30	11.54576	-0.04508	-0.39	11.59084	11.54315	11.61637

Go help.dzengi.com