Investment platform
Русский
Беларускі
Español
EUR/SEK
Sell10.62551
Spread0.00689
Buy10.63240

Trade Euro / Swedish Krona - EUR/SEK chart

Sell10.62551
Spread0.00689
Buy10.63240
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – EUR.cx. The counter currency token – SEK.cx. The EUR.cx/SEK.cx chart represents the relationship between Euro and Swedish krona. Though Sweden constitutes the part of the Euro-Zone and is obliged to adopt Euro currency according to the Accession Treaty of 1995, the nation still maintains its 230-year-old krona. During the financial crisis EUR is strongly appreciated, but the Swedish crown (krona) also takes advantage from the current Euro-Zone crisis, because people worry about the future of the single bloc currency.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
Ethereum price dips below $3K — does $238M spot ETH ETF outflow signal deeper pullback?
Read more
Bitcoin price prediction: Is $90k the line in the sand?
Read more
India touts BRICS-wide CBDC bridge as shield from US tariff risks
Read more
Solana validator debate flares as founder rebuts 84% node-collapse claim
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EUR/SEK price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 10.62596 -0.01440 -0.14 10.64036 10.62591 10.64563
2022-09-30 10.64041 -0.05560 -0.52 10.69601 10.62653 10.69917
2022-09-30 10.69596 -0.01581 -0.15 10.71177 10.68736 10.73962
2022-09-30 10.7111 0.01660 0.16 10.6945 10.68955 10.73526
2022-09-30 10.69445 -0.00044 -0.00 10.69489 10.68337 10.70844
2022-09-30 10.68328 -0.01170 -0.11 10.69498 10.67988 10.72317
2022-09-30 10.69493 -0.01045 -0.10 10.70538 10.65305 10.71822
2022-09-30 10.70554 -0.02952 -0.27 10.73506 10.6866 10.73957
2022-09-30 10.73498 0.03844 0.36 10.69654 10.6888 10.73976
2022-09-30 10.69644 -0.01608 -0.15 10.71252 10.67642 10.72256
2022-09-30 10.71174 0.00008 0.00 10.71166 10.68907 10.71749
2022-09-30 10.70345 -0.04085 -0.38 10.7443 10.70093 10.75906
2022-09-30 10.7446 0.02189 0.20 10.72271 10.71474 10.77013
2022-09-30 10.72286 -0.03139 -0.29 10.75425 10.71424 10.76884
2022-09-30 10.75423 0.00561 0.05 10.74862 10.7404 10.78391
2022-09-30 10.74859 -0.05214 -0.48 10.80073 10.74552 10.80862
2022-09-30 10.80084 -0.00516 -0.05 10.806 10.77092 10.806
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks