Investment platform
Русский
Беларускі
Español
EUR/SEK
Sell10.76279
Spread0.00930
Buy10.77209

Trade Euro / Swedish Krona - EUR/SEK chart

Sell10.76279
Spread0.00930
Buy10.77209
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – EUR.cx. The counter currency token – SEK.cx. The EUR.cx/SEK.cx chart represents the relationship between Euro and Swedish krona. Though Sweden constitutes the part of the Euro-Zone and is obliged to adopt Euro currency according to the Accession Treaty of 1995, the nation still maintains its 230-year-old krona. During the financial crisis EUR is strongly appreciated, but the Swedish crown (krona) also takes advantage from the current Euro-Zone crisis, because people worry about the future of the single bloc currency.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
Whale opens 20x oil short on Hyperliquid with 5.6M USDC at risk
Read more
Polymarket taps Palantir as prediction markets meet Wall Street surveillance
Read more
Ripple targets Australian financial services license with latest acquisition
Read more
Solana price risks bull trap at $90 as range high resistance approaches
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EUR/SEK price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 10.76456 -0.00061 -0.01 10.76517 10.76063 10.76657
2022-09-30 10.76462 0.10018 0.94 10.66444 10.66346 10.77513
2022-09-30 10.66358 0.02085 0.20 10.64273 10.63203 10.68545
2022-09-30 10.64229 0.02397 0.23 10.61832 10.5944 10.6596
2022-09-30 10.61831 -0.05976 -0.56 10.67807 10.60261 10.70553
2022-09-30 10.67672 0.03588 0.34 10.64084 10.64047 10.68644
2022-09-30 10.64348 -0.06447 -0.60 10.70795 10.63173 10.71407
2022-09-30 10.70794 0.03860 0.36 10.66934 10.66233 10.73664
2022-09-30 10.66854 -0.07806 -0.73 10.7466 10.6491 10.77237
2022-09-30 10.74632 0.04035 0.38 10.70597 10.69008 10.78945
2022-09-30 10.70592 0.03960 0.37 10.66632 10.66309 10.73655
2022-09-30 10.66692 0.02234 0.21 10.64458 10.62616 10.66999
2022-09-30 10.65272 -0.02671 -0.25 10.67943 10.64553 10.69381
2022-09-30 10.67943 0.02947 0.28 10.64996 10.59816 10.69592
2022-09-30 10.64946 0.00280 0.03 10.64666 10.62606 10.70085
2022-09-30 10.64651 -0.03825 -0.36 10.68476 10.62234 10.69912
2022-09-30 10.68476 0.03160 0.30 10.65316 10.64336 10.70946
2022-09-30 10.65301 0.02056 0.19 10.63245 10.62283 10.66831
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks