Trade Euro / Swedish Krona - EUR/SEK chart
11.14714
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/SEK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.10913 | 0.00141 | 0.01 | 11.10772 | 11.1036 | 11.10995 |
| 2022-09-30 | 11.10776 | -0.01360 | -0.12 | 11.12136 | 11.06754 | 11.12311 |
| 2022-09-30 | 11.12184 | 0.00106 | 0.01 | 11.12078 | 11.06688 | 11.12444 |
| 2022-09-30 | 11.12122 | 0.00065 | 0.01 | 11.12057 | 11.07526 | 11.12514 |
| 2022-09-30 | 11.12047 | 0.01018 | 0.09 | 11.11029 | 11.09934 | 11.13615 |
| 2022-09-30 | 11.10719 | -0.05002 | -0.45 | 11.15721 | 11.10557 | 11.16257 |
| 2022-09-30 | 11.15705 | -0.01733 | -0.16 | 11.17438 | 11.12753 | 11.19556 |
| 2022-09-30 | 11.17447 | 0.01888 | 0.17 | 11.15559 | 11.09419 | 11.21317 |
| 2022-09-30 | 11.15618 | -0.04150 | -0.37 | 11.19768 | 11.1244 | 11.19877 |
| 2022-09-30 | 11.19809 | 0.00239 | 0.02 | 11.1957 | 11.10805 | 11.21297 |
| 2022-09-30 | 11.1955 | 0.04542 | 0.41 | 11.15008 | 11.14005 | 11.20924 |
| 2022-09-30 | 11.1656 | -0.00884 | -0.08 | 11.17444 | 11.15662 | 11.20342 |
| 2022-09-30 | 11.17369 | -0.02137 | -0.19 | 11.19506 | 11.12997 | 11.21024 |
| 2022-09-30 | 11.19484 | -0.05261 | -0.47 | 11.24745 | 11.16349 | 11.26124 |
| 2022-09-30 | 11.24749 | -0.00910 | -0.08 | 11.25659 | 11.21315 | 11.26812 |
| 2022-09-30 | 11.25669 | -0.02864 | -0.25 | 11.28533 | 11.2209 | 11.28533 |
| 2022-09-30 | 11.2854 | 0.04233 | 0.38 | 11.24307 | 11.23952 | 11.29836 |
EUR/SEK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
