Investment platform
Русский
Беларускі
Español
EUR/SEK
Sell11.11035
Spread0.00635
Buy11.11670

Trade Euro / Swedish Krona - EUR/SEK chart

Sell11.11035
Spread0.00635
Buy11.11670
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – EUR.cx. The counter currency token – SEK.cx. The EUR.cx/SEK.cx chart represents the relationship between Euro and Swedish krona. Though Sweden constitutes the part of the Euro-Zone and is obliged to adopt Euro currency according to the Accession Treaty of 1995, the nation still maintains its 230-year-old krona. During the financial crisis EUR is strongly appreciated, but the Swedish crown (krona) also takes advantage from the current Euro-Zone crisis, because people worry about the future of the single bloc currency.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
Doge ETF inches toward approval as Bitwise updates filing 
Read more
DWF Labs–backed CESS to be listed on Binance Alpha, KuCoin, and Bitget today
Read more
Kalshi crosses billion-dollar mark as DC’s legal dust begins to settle
Read more
Pokt Network price prediction – POKT impresses with a pump but how far can it go?
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EUR/SEK price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 11.13514 0.02238 0.20 11.11276 11.11276 11.17618
2022-09-30 11.11257 0.06632 0.60 11.04625 11.0245 11.12357
2022-09-30 11.04625 -0.00318 -0.03 11.04943 11.0098 11.06792
2022-09-30 11.04943 -0.05846 -0.53 11.10789 11.04224 11.10989
2022-09-30 11.10759 -0.02487 -0.22 11.13246 11.09301 11.17661
2022-09-30 11.13226 0.00475 0.04 11.12751 11.10446 11.13692
2022-09-30 11.10139 0.02283 0.21 11.07856 11.05974 11.15366
2022-09-30 11.07808 0.01683 0.15 11.06125 11.04157 11.09924
2022-09-30 11.0612 0.09554 0.87 10.96566 10.95603 11.07682
2022-09-30 10.96561 0.00241 0.02 10.9632 10.92119 10.97461
2022-09-30 10.96313 -0.00251 -0.02 10.96564 10.94053 10.97902
2022-09-30 10.96499 0.04299 0.39 10.922 10.91362 10.96561
2022-09-30 10.94543 0.00614 0.06 10.93929 10.91904 10.98706
2022-09-30 10.93929 -0.03381 -0.31 10.9731 10.89864 10.98349
2022-09-30 10.97308 0.01247 0.11 10.96061 10.95595 10.99049
2022-09-30 10.96071 0.01310 0.12 10.94761 10.93289 10.97142
2022-09-30 10.94767 -0.03645 -0.33 10.98412 10.9275 10.99039
2022-09-30 10.98402 0.03213 0.29 10.95189 10.93291 10.98434
2022-09-30 10.97606 0.02106 0.19 10.955 10.94645 10.99135
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks