Investment platform
Русский
Беларускі
Español
EUR/SEK
Sell10.95542
Spread0.00762
Buy10.96304

Trade Euro / Swedish Krona - EUR/SEK chart

Sell10.95542
Spread0.00762
Buy10.96304
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – EUR.cx. The counter currency token – SEK.cx. The EUR.cx/SEK.cx chart represents the relationship between Euro and Swedish krona. Though Sweden constitutes the part of the Euro-Zone and is obliged to adopt Euro currency according to the Accession Treaty of 1995, the nation still maintains its 230-year-old krona. During the financial crisis EUR is strongly appreciated, but the Swedish crown (krona) also takes advantage from the current Euro-Zone crisis, because people worry about the future of the single bloc currency.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
Dogecoin price up bounces CleanCore reveals 710m treasury
Read more
S&P Global expands its reach with hybrid crypto-ecosystem index
Read more
Morgan Stanley recommends up to 4% crypto exposure in growth portfolios
Read more
STON.fi at TOKEN2049: Andrey Fedorov on TON’s future
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EUR/SEK price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 10.95931 0.00645 0.06 10.95286 10.95256 10.96579
2022-09-30 10.95281 -0.02440 -0.22 10.97721 10.93626 10.98451
2022-09-30 10.97653 -0.01422 -0.13 10.99075 10.96191 11.00186
2022-09-30 10.9897 0.00709 0.06 10.98261 10.95974 11.00212
2022-09-30 11.00011 -0.01403 -0.13 11.01414 10.98041 11.02923
2022-09-30 11.01407 0.01780 0.16 10.99627 10.97283 11.03771
2022-09-30 10.99602 -0.05189 -0.47 11.04791 10.9878 11.06006
2022-09-30 11.04786 0.00268 0.02 11.04518 11.02953 11.07147
2022-09-30 11.04517 0.03879 0.35 11.00638 10.99153 11.05596
2022-09-30 11.00638 0.00510 0.05 11.00128 10.99838 11.02494
2022-09-30 11.00055 -0.03294 -0.30 11.03349 10.99717 11.05772
2022-09-30 11.0332 -0.00653 -0.06 11.03973 10.9919 11.06308
2022-09-30 11.03939 0.01296 0.12 11.02643 10.99567 11.04796
2022-09-30 11.02623 -0.01399 -0.13 11.04022 10.96754 11.06531
2022-09-30 11.03997 -0.01040 -0.09 11.05037 10.97459 11.06099
2022-09-30 11.05044 0.00497 0.04 11.04547 11.02788 11.05251
2022-09-30 11.04811 0.03328 0.30 11.01483 11.01451 11.08372
2022-09-30 11.01483 0.03922 0.36 10.97561 10.96085 11.04461
2022-09-30 10.97553 0.02698 0.25 10.94855 10.93177 10.99181
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks