Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.88061 | -0.00630 | -0.06 | 10.88691 | 10.85032 | 10.919 |
| 2022-09-30 | 10.88691 | -0.01250 | -0.11 | 10.89941 | 10.85711 | 10.90721 |
| 2022-09-30 | 10.89991 | 0.05979 | 0.55 | 10.84012 | 10.83342 | 10.914 |
| 2022-09-30 | 10.84002 | 0.00940 | 0.09 | 10.83062 | 10.77332 | 10.84182 |
| 2022-09-30 | 10.83052 | 0.06699 | 0.62 | 10.76353 | 10.74743 | 10.83482 |
| 2022-09-30 | 10.76403 | 0.01100 | 0.10 | 10.75303 | 10.75043 | 10.77313 |
| 2022-09-30 | 10.75553 | -0.02330 | -0.22 | 10.77883 | 10.72633 | 10.79533 |
| 2022-09-30 | 10.77863 | -0.02640 | -0.24 | 10.80503 | 10.72923 | 10.83372 |
| 2022-09-30 | 10.80473 | -0.00499 | -0.05 | 10.80972 | 10.74953 | 10.82532 |
| 2022-09-30 | 10.80852 | -0.00830 | -0.08 | 10.81682 | 10.79452 | 10.84802 |
| 2022-09-30 | 10.81762 | -0.02414 | -0.22 | 10.84176 | 10.78397 | 10.84176 |
| 2022-09-30 | 10.84176 | 0.00001 | 0.00 | 10.84175 | 10.84175 | 10.84176 |
| 2022-09-30 | 10.84391 | -0.00421 | -0.04 | 10.84812 | 10.79352 | 10.86731 |
| 2022-09-30 | 10.84772 | -0.02579 | -0.24 | 10.87351 | 10.79292 | 10.87553 |
| 2022-09-30 | 10.84947 | -0.05823 | -0.53 | 10.9077 | 10.8456 | 10.9205 |
| 2022-09-30 | 10.9073 | -0.00773 | -0.07 | 10.91503 | 10.86561 | 10.91653 |
| 2022-09-30 | 10.93004 | -0.04808 | -0.44 | 10.97812 | 10.89963 | 10.99659 |
