Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.75625 | 0.00852 | 0.08 | 10.74773 | 10.74765 | 10.75815 |
| 2022-09-30 | 10.74768 | -0.04442 | -0.41 | 10.7921 | 10.73918 | 10.80178 |
| 2022-09-30 | 10.7917 | 0.03138 | 0.29 | 10.76032 | 10.74758 | 10.79592 |
| 2022-09-30 | 10.76771 | -0.06206 | -0.57 | 10.82977 | 10.74399 | 10.83121 |
| 2022-09-30 | 10.82907 | 0.02494 | 0.23 | 10.80413 | 10.78363 | 10.83615 |
| 2022-09-30 | 10.80385 | -0.01754 | -0.16 | 10.82139 | 10.78299 | 10.86088 |
| 2022-09-30 | 10.82135 | 0.02020 | 0.19 | 10.80115 | 10.77685 | 10.83914 |
| 2022-09-30 | 10.80116 | -0.09106 | -0.84 | 10.89222 | 10.76587 | 10.90872 |
| 2022-09-30 | 10.89207 | 0.02338 | 0.22 | 10.86869 | 10.8547 | 10.91022 |
| 2022-09-30 | 10.84638 | -0.01109 | -0.10 | 10.85747 | 10.80287 | 10.88736 |
| 2022-09-30 | 10.85741 | -0.00574 | -0.05 | 10.86315 | 10.81023 | 10.906 |
| 2022-09-30 | 10.86325 | -0.04276 | -0.39 | 10.90601 | 10.74884 | 10.91028 |
| 2022-09-30 | 10.90611 | 0.00091 | 0.01 | 10.9052 | 10.86413 | 11.05153 |
| 2022-09-30 | 10.90475 | -0.00353 | -0.03 | 10.90828 | 10.83934 | 10.92165 |
| 2022-09-30 | 10.90794 | 0.02149 | 0.20 | 10.88645 | 10.87807 | 10.90823 |
| 2022-09-30 | 10.90052 | 0.03394 | 0.31 | 10.86658 | 10.84908 | 10.91828 |
| 2022-09-30 | 10.86665 | -0.03913 | -0.36 | 10.90578 | 10.84614 | 10.96351 |
