Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.89947 | 0.00843 | 0.08 | 10.89104 | 10.88194 | 10.901 |
| 2022-09-30 | 10.89099 | 0.03727 | 0.34 | 10.85372 | 10.84041 | 10.89099 |
| 2022-09-30 | 10.87532 | 0.00718 | 0.07 | 10.86814 | 10.84967 | 10.90697 |
| 2022-09-30 | 10.8681 | 0.05866 | 0.54 | 10.80944 | 10.80066 | 10.88683 |
| 2022-09-30 | 10.80956 | 0.00543 | 0.05 | 10.80413 | 10.75919 | 10.82419 |
| 2022-09-30 | 10.80398 | -0.02501 | -0.23 | 10.82899 | 10.70972 | 10.86341 |
| 2022-09-30 | 10.82934 | 0.02305 | 0.21 | 10.80629 | 10.76003 | 10.90378 |
| 2022-09-30 | 10.80624 | 0.04741 | 0.44 | 10.75883 | 10.75877 | 10.80725 |
| 2022-09-30 | 10.80292 | 0.05017 | 0.47 | 10.75275 | 10.72976 | 10.82031 |
| 2022-09-30 | 10.75277 | -0.02269 | -0.21 | 10.77546 | 10.65999 | 10.81421 |
| 2022-09-30 | 10.77556 | 0.08331 | 0.78 | 10.69225 | 10.69096 | 10.79165 |
| 2022-09-30 | 10.68995 | -0.04485 | -0.42 | 10.7348 | 10.68178 | 10.7631 |
| 2022-09-30 | 10.73475 | -0.06560 | -0.61 | 10.80035 | 10.71514 | 10.80448 |
| 2022-09-30 | 10.80135 | 0.01253 | 0.12 | 10.78882 | 10.77383 | 10.80563 |
| 2022-09-30 | 10.81455 | 0.04938 | 0.46 | 10.76517 | 10.72826 | 10.8191 |
| 2022-09-30 | 10.76462 | 0.10018 | 0.94 | 10.66444 | 10.66346 | 10.77513 |
| 2022-09-30 | 10.66358 | 0.02085 | 0.20 | 10.64273 | 10.63203 | 10.68545 |
