Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.68038 | 0.01103 | 0.10 | 10.66935 | 10.66912 | 10.68114 |
| 2022-09-30 | 10.6696 | 0.01849 | 0.17 | 10.65111 | 10.62861 | 10.70161 |
| 2022-09-30 | 10.65096 | 0.02856 | 0.27 | 10.6224 | 10.60883 | 10.65957 |
| 2022-09-30 | 10.62286 | 0.03513 | 0.33 | 10.58773 | 10.58773 | 10.66787 |
| 2022-09-30 | 10.5879 | 0.01006 | 0.10 | 10.57784 | 10.56374 | 10.6269 |
| 2022-09-30 | 10.57764 | 0.01617 | 0.15 | 10.56147 | 10.55117 | 10.57973 |
| 2022-09-30 | 10.57362 | -0.01676 | -0.16 | 10.59038 | 10.5724 | 10.6265 |
| 2022-09-30 | 10.5904 | 0.03400 | 0.32 | 10.5564 | 10.53393 | 10.59961 |
| 2022-09-30 | 10.5563 | -0.01217 | -0.12 | 10.56847 | 10.53511 | 10.58813 |
| 2022-09-30 | 10.56845 | -0.04938 | -0.47 | 10.61783 | 10.55121 | 10.65187 |
| 2022-09-30 | 10.61763 | -0.02495 | -0.23 | 10.64258 | 10.60426 | 10.67714 |
| 2022-09-30 | 10.64243 | 0.00586 | 0.06 | 10.63657 | 10.61406 | 10.64524 |
| 2022-09-30 | 10.65262 | -0.01728 | -0.16 | 10.6699 | 10.62837 | 10.71326 |
| 2022-09-30 | 10.67 | 0.06900 | 0.65 | 10.601 | 10.59497 | 10.67248 |
| 2022-09-30 | 10.6008 | 0.08577 | 0.82 | 10.51503 | 10.50877 | 10.63068 |
| 2022-09-30 | 10.51483 | -0.05367 | -0.51 | 10.5685 | 10.49749 | 10.57121 |
| 2022-09-30 | 10.56819 | 0.00177 | 0.02 | 10.56642 | 10.53856 | 10.60197 |
| 2022-09-30 | 10.56637 | 0.02544 | 0.24 | 10.54093 | 10.52142 | 10.57129 |
