Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.70172 | 0.02365 | 0.22 | 10.67807 | 10.674 | 10.70175 |
| 2022-09-30 | 10.67672 | 0.03588 | 0.34 | 10.64084 | 10.64047 | 10.68644 |
| 2022-09-30 | 10.64348 | -0.06447 | -0.60 | 10.70795 | 10.63173 | 10.71407 |
| 2022-09-30 | 10.70794 | 0.03860 | 0.36 | 10.66934 | 10.66233 | 10.73664 |
| 2022-09-30 | 10.66854 | -0.07806 | -0.73 | 10.7466 | 10.6491 | 10.77237 |
| 2022-09-30 | 10.74632 | 0.04035 | 0.38 | 10.70597 | 10.69008 | 10.78945 |
| 2022-09-30 | 10.70592 | 0.03960 | 0.37 | 10.66632 | 10.66309 | 10.73655 |
| 2022-09-30 | 10.66692 | 0.02234 | 0.21 | 10.64458 | 10.62616 | 10.66999 |
| 2022-09-30 | 10.65272 | -0.02671 | -0.25 | 10.67943 | 10.64553 | 10.69381 |
| 2022-09-30 | 10.67943 | 0.02947 | 0.28 | 10.64996 | 10.59816 | 10.69592 |
| 2022-09-30 | 10.64946 | 0.00280 | 0.03 | 10.64666 | 10.62606 | 10.70085 |
| 2022-09-30 | 10.64651 | -0.03825 | -0.36 | 10.68476 | 10.62234 | 10.69912 |
| 2022-09-30 | 10.68476 | 0.03160 | 0.30 | 10.65316 | 10.64336 | 10.70946 |
| 2022-09-30 | 10.65301 | 0.02056 | 0.19 | 10.63245 | 10.62283 | 10.66831 |
| 2022-09-30 | 10.65523 | -0.01412 | -0.13 | 10.66935 | 10.59286 | 10.69494 |
| 2022-09-30 | 10.6696 | 0.01849 | 0.17 | 10.65111 | 10.62861 | 10.70161 |
| 2022-09-30 | 10.65096 | 0.02856 | 0.27 | 10.6224 | 10.60883 | 10.65957 |
