Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.26025 | -0.01275 | -0.30 | 4.273 | 4.25875 | 4.2797 |
| 2022-09-30 | 4.2729 | 0.00290 | 0.07 | 4.27 | 4.26105 | 4.2753 |
| 2022-09-30 | 4.26995 | -0.00345 | -0.08 | 4.2734 | 4.2633 | 4.2772 |
| 2022-09-30 | 4.27365 | 0.01445 | 0.34 | 4.2592 | 4.25605 | 4.2835 |
| 2022-09-30 | 4.2592 | 0.01615 | 0.38 | 4.24305 | 4.243 | 4.26385 |
| 2022-09-30 | 4.243 | -0.00025 | -0.01 | 4.24325 | 4.23855 | 4.24365 |
| 2022-09-30 | 4.24195 | -0.01000 | -0.24 | 4.25195 | 4.2398 | 4.25425 |
| 2022-09-30 | 4.2519 | 0.00635 | 0.15 | 4.24555 | 4.24505 | 4.25755 |
| 2022-09-30 | 4.24565 | -0.00295 | -0.07 | 4.2486 | 4.2428 | 4.2539 |
| 2022-09-30 | 4.24855 | 0.00780 | 0.18 | 4.24075 | 4.23995 | 4.25465 |
| 2022-09-30 | 4.2408 | -0.00010 | -0.00 | 4.2409 | 4.2361 | 4.24525 |
| 2022-09-30 | 4.2408 | 0.00090 | 0.02 | 4.2399 | 4.2295 | 4.243 |
| 2022-09-30 | 4.2397 | -0.01200 | -0.28 | 4.2517 | 4.23815 | 4.2563 |
| 2022-09-30 | 4.2517 | 0.00365 | 0.09 | 4.24805 | 4.24805 | 4.25725 |
| 2022-09-30 | 4.24795 | -0.00940 | -0.22 | 4.25735 | 4.24465 | 4.2616 |
| 2022-09-30 | 4.2566 | 0.00575 | 0.14 | 4.25085 | 4.24765 | 4.2629 |
| 2022-09-30 | 4.25065 | -0.00655 | -0.15 | 4.2572 | 4.2458 | 4.27245 |
| 2022-09-30 | 4.2567 | 0.01535 | 0.36 | 4.24135 | 4.24135 | 4.2616 |
