Trade Euro / Polish Zloty - EUR/PLN chart
4.31315
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/PLN price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.30255 | 0.00000 | 0.00 | 4.30255 | 4.3005 | 4.3121 |
| 2022-09-30 | 4.3024 | -0.01990 | -0.46 | 4.3223 | 4.294 | 4.3245 |
| 2022-09-30 | 4.3212 | -0.00050 | -0.01 | 4.3217 | 4.3031 | 4.32825 |
| 2022-09-30 | 4.3225 | 0.00350 | 0.08 | 4.319 | 4.3158 | 4.3259 |
| 2022-09-30 | 4.3176 | 0.00520 | 0.12 | 4.3124 | 4.30735 | 4.32105 |
| 2022-09-30 | 4.31225 | 0.00565 | 0.13 | 4.3066 | 4.30385 | 4.3131 |
| 2022-09-30 | 4.30995 | -0.01810 | -0.42 | 4.32805 | 4.3079 | 4.32895 |
| 2022-09-30 | 4.328 | 0.00360 | 0.08 | 4.3244 | 4.31905 | 4.33145 |
| 2022-09-30 | 4.3233 | -0.00160 | -0.04 | 4.3249 | 4.3204 | 4.3316 |
| 2022-09-30 | 4.32485 | -0.00455 | -0.11 | 4.3294 | 4.3195 | 4.3312 |
| 2022-09-30 | 4.32945 | -0.00790 | -0.18 | 4.33735 | 4.32205 | 4.3393 |
| 2022-09-30 | 4.33715 | 0.00985 | 0.23 | 4.3273 | 4.324 | 4.3379 |
| 2022-09-30 | 4.33625 | 0.00970 | 0.22 | 4.32655 | 4.32625 | 4.346 |
| 2022-09-30 | 4.3264 | 0.00875 | 0.20 | 4.31765 | 4.31765 | 4.33175 |
| 2022-09-30 | 4.31695 | -0.00730 | -0.17 | 4.32425 | 4.3098 | 4.32705 |
| 2022-09-30 | 4.3215 | -0.00750 | -0.17 | 4.329 | 4.3076 | 4.3418 |
EUR/PLN price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
