Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.20695 | 0.00140 | 0.03 | 4.20555 | 4.20555 | 4.20715 |
| 2022-09-30 | 4.20535 | -0.00270 | -0.06 | 4.20805 | 4.2029 | 4.20805 |
| 2022-09-30 | 4.2057 | -0.00490 | -0.12 | 4.2106 | 4.20545 | 4.2128 |
| 2022-09-30 | 4.21055 | -0.00145 | -0.03 | 4.212 | 4.20255 | 4.2175 |
| 2022-09-30 | 4.21125 | -0.00430 | -0.10 | 4.21555 | 4.20845 | 4.21705 |
| 2022-09-30 | 4.2156 | 0.01140 | 0.27 | 4.2042 | 4.20415 | 4.21805 |
| 2022-09-30 | 4.20415 | -0.00890 | -0.21 | 4.21305 | 4.2026 | 4.21475 |
| 2022-09-30 | 4.21295 | 0.00070 | 0.02 | 4.21225 | 4.20925 | 4.21395 |
| 2022-09-30 | 4.2126 | -0.00690 | -0.16 | 4.2195 | 4.2096 | 4.22385 |
| 2022-09-30 | 4.21945 | 0.00515 | 0.12 | 4.2143 | 4.2061 | 4.2251 |
| 2022-09-30 | 4.2143 | -0.00660 | -0.16 | 4.2209 | 4.21 | 4.2244 |
| 2022-09-30 | 4.22085 | 0.00230 | 0.05 | 4.21855 | 4.2135 | 4.22185 |
| 2022-09-30 | 4.2183 | 0.00800 | 0.19 | 4.2103 | 4.20535 | 4.22105 |
| 2022-09-30 | 4.21025 | 0.01960 | 0.47 | 4.19065 | 4.19065 | 4.2111 |
| 2022-09-30 | 4.20855 | 0.00620 | 0.15 | 4.20235 | 4.20155 | 4.21165 |
| 2022-09-30 | 4.2023 | -0.00060 | -0.01 | 4.2029 | 4.1958 | 4.2125 |
| 2022-09-30 | 4.20285 | 0.00775 | 0.18 | 4.1951 | 4.1907 | 4.2048 |
