Trade Euro / Polish Zloty - EUR/PLN chart
4.40690
+0.01%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/PLN price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.39655 | 0.02450 | 0.56 | 4.37205 | 4.37205 | 4.40025 |
| 2022-09-30 | 4.3721 | 0.01965 | 0.45 | 4.35245 | 4.35245 | 4.37485 |
| 2022-09-30 | 4.35215 | -0.01165 | -0.27 | 4.3638 | 4.3481 | 4.36605 |
| 2022-09-30 | 4.3628 | -0.00370 | -0.08 | 4.3665 | 4.35565 | 4.37425 |
| 2022-09-30 | 4.36675 | 0.00030 | 0.01 | 4.36645 | 4.36035 | 4.3705 |
| 2022-09-30 | 4.3665 | 0.00630 | 0.14 | 4.3602 | 4.35685 | 4.36775 |
| 2022-09-30 | 4.36505 | 0.00210 | 0.05 | 4.36295 | 4.3619 | 4.36865 |
| 2022-09-30 | 4.36295 | -0.00460 | -0.11 | 4.36755 | 4.354 | 4.3701 |
| 2022-09-30 | 4.36765 | 0.00050 | 0.01 | 4.36715 | 4.3439 | 4.37135 |
| 2022-09-30 | 4.36705 | -0.01455 | -0.33 | 4.3816 | 4.3621 | 4.384 |
| 2022-09-30 | 4.3819 | 0.00105 | 0.02 | 4.38085 | 4.373 | 4.38885 |
| 2022-09-30 | 4.3798 | 0.01305 | 0.30 | 4.36675 | 4.36395 | 4.38205 |
| 2022-09-30 | 4.37645 | 0.00110 | 0.03 | 4.37535 | 4.37075 | 4.3911 |
| 2022-09-30 | 4.3754 | 0.00115 | 0.03 | 4.37425 | 4.3614 | 4.382 |
| 2022-09-30 | 4.3738 | 0.00725 | 0.17 | 4.36655 | 4.3663 | 4.38225 |
| 2022-09-30 | 4.3662 | -0.01160 | -0.26 | 4.3778 | 4.35855 | 4.3793 |
EUR/PLN price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
