Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.15465 | -0.00295 | -0.07 | 4.1576 | 4.142 | 4.1681 |
| 2022-09-30 | 4.15755 | -0.01640 | -0.39 | 4.17395 | 4.15155 | 4.17655 |
| 2022-09-30 | 4.17385 | 0.02860 | 0.69 | 4.14525 | 4.1447 | 4.17995 |
| 2022-09-30 | 4.14525 | -0.01000 | -0.24 | 4.15525 | 4.1326 | 4.16495 |
| 2022-09-30 | 4.15515 | -0.00795 | -0.19 | 4.1631 | 4.1448 | 4.1661 |
| 2022-09-30 | 4.16315 | 0.01110 | 0.27 | 4.15205 | 4.14915 | 4.1635 |
| 2022-09-30 | 4.1571 | -0.00755 | -0.18 | 4.16465 | 4.1548 | 4.1696 |
| 2022-09-30 | 4.1647 | 0.00490 | 0.12 | 4.1598 | 4.1527 | 4.1763 |
| 2022-09-30 | 4.15985 | -0.00850 | -0.20 | 4.16835 | 4.1558 | 4.1737 |
| 2022-09-30 | 4.1689 | -0.00930 | -0.22 | 4.1782 | 4.1638 | 4.1861 |
| 2022-09-30 | 4.178 | -0.00905 | -0.22 | 4.18705 | 4.16875 | 4.1915 |
| 2022-09-30 | 4.1871 | 0.00400 | 0.10 | 4.1831 | 4.18295 | 4.1882 |
| 2022-09-30 | 4.18645 | 0.00030 | 0.01 | 4.18615 | 4.18305 | 4.19685 |
| 2022-09-30 | 4.1862 | -0.01170 | -0.28 | 4.1979 | 4.18365 | 4.20705 |
| 2022-09-30 | 4.1981 | -0.00635 | -0.15 | 4.20445 | 4.19035 | 4.21095 |
| 2022-09-30 | 4.20445 | -0.02090 | -0.49 | 4.22535 | 4.2014 | 4.23345 |
| 2022-09-30 | 4.2255 | 0.00745 | 0.18 | 4.21805 | 4.21265 | 4.2342 |
| 2022-09-30 | 4.2181 | 0.00315 | 0.07 | 4.21495 | 4.2105 | 4.21845 |
| 2022-09-30 | 4.20165 | 0.00495 | 0.12 | 4.1967 | 4.19615 | 4.2242 |
| 2022-09-30 | 4.19675 | -0.00175 | -0.04 | 4.1985 | 4.1933 | 4.2069 |
