Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.2247 | -0.00035 | -0.01 | 4.22505 | 4.22445 | 4.22535 |
| 2022-09-30 | 4.225 | -0.01000 | -0.24 | 4.235 | 4.2202 | 4.24225 |
| 2022-09-30 | 4.2349 | 0.00350 | 0.08 | 4.2314 | 4.22695 | 4.2435 |
| 2022-09-30 | 4.23125 | 0.01010 | 0.24 | 4.22115 | 4.2176 | 4.2326 |
| 2022-09-30 | 4.2211 | 0.00185 | 0.04 | 4.21925 | 4.213 | 4.22205 |
| 2022-09-30 | 4.22135 | -0.00500 | -0.12 | 4.22635 | 4.21955 | 4.2329 |
| 2022-09-30 | 4.2263 | -0.00270 | -0.06 | 4.229 | 4.22325 | 4.2322 |
| 2022-09-30 | 4.2288 | 0.00330 | 0.08 | 4.2255 | 4.22415 | 4.23465 |
| 2022-09-30 | 4.2253 | -0.00615 | -0.15 | 4.23145 | 4.2184 | 4.23365 |
| 2022-09-30 | 4.23145 | -0.00450 | -0.11 | 4.23595 | 4.2281 | 4.23885 |
| 2022-09-30 | 4.2358 | 0.00110 | 0.03 | 4.2347 | 4.22955 | 4.2375 |
| 2022-09-30 | 4.23485 | -0.01160 | -0.27 | 4.24645 | 4.23405 | 4.24785 |
| 2022-09-30 | 4.2465 | -0.00465 | -0.11 | 4.25115 | 4.245 | 4.2547 |
| 2022-09-30 | 4.2511 | -0.00595 | -0.14 | 4.25705 | 4.24745 | 4.2582 |
| 2022-09-30 | 4.2571 | 0.00670 | 0.16 | 4.2504 | 4.2504 | 4.2588 |
| 2022-09-30 | 4.2504 | -0.00035 | -0.01 | 4.25075 | 4.248 | 4.25515 |
| 2022-09-30 | 4.25075 | 0.00700 | 0.16 | 4.24375 | 4.2416 | 4.25235 |
