Trade Euro / Polish Zloty - EUR/PLN chart
4.39695
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/PLN price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.37645 | 0.00110 | 0.03 | 4.37535 | 4.37075 | 4.3911 |
| 2022-09-30 | 4.3754 | 0.00115 | 0.03 | 4.37425 | 4.3614 | 4.382 |
| 2022-09-30 | 4.3738 | 0.00725 | 0.17 | 4.36655 | 4.3663 | 4.38225 |
| 2022-09-30 | 4.3662 | -0.01160 | -0.26 | 4.3778 | 4.35855 | 4.3793 |
| 2022-09-30 | 4.37785 | -0.00330 | -0.08 | 4.38115 | 4.3657 | 4.3865 |
| 2022-09-30 | 4.3813 | 0.03035 | 0.70 | 4.35095 | 4.3487 | 4.38185 |
| 2022-09-30 | 4.3761 | 0.00375 | 0.09 | 4.37235 | 4.3492 | 4.38455 |
| 2022-09-30 | 4.37245 | 0.01320 | 0.30 | 4.35925 | 4.3586 | 4.3776 |
| 2022-09-30 | 4.3595 | -0.00550 | -0.13 | 4.365 | 4.35075 | 4.36895 |
| 2022-09-30 | 4.36515 | -0.00060 | -0.01 | 4.36575 | 4.3575 | 4.3722 |
| 2022-09-30 | 4.3658 | -0.00230 | -0.05 | 4.3681 | 4.3587 | 4.37765 |
| 2022-09-30 | 4.3682 | 0.00265 | 0.06 | 4.36555 | 4.36125 | 4.3687 |
| 2022-09-30 | 4.36695 | -0.01260 | -0.29 | 4.37955 | 4.3667 | 4.38155 |
| 2022-09-30 | 4.3783 | 0.00430 | 0.10 | 4.374 | 4.3596 | 4.39755 |
| 2022-09-30 | 4.37395 | 0.02880 | 0.66 | 4.34515 | 4.3441 | 4.3805 |
| 2022-09-30 | 4.34585 | 0.00345 | 0.08 | 4.3424 | 4.3388 | 4.35095 |
EUR/PLN price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
