Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.24915 | -0.00170 | -0.04 | 4.25085 | 4.24755 | 4.25765 |
| 2022-09-30 | 4.2508 | -0.00725 | -0.17 | 4.25805 | 4.2501 | 4.2655 |
| 2022-09-30 | 4.25805 | 0.00990 | 0.23 | 4.24815 | 4.24805 | 4.26535 |
| 2022-09-30 | 4.2481 | 0.00245 | 0.06 | 4.24565 | 4.2429 | 4.2544 |
| 2022-09-30 | 4.2456 | -0.00325 | -0.08 | 4.24885 | 4.239 | 4.25155 |
| 2022-09-30 | 4.24885 | -0.00040 | -0.01 | 4.24925 | 4.24155 | 4.2511 |
| 2022-09-30 | 4.24425 | -0.00280 | -0.07 | 4.24705 | 4.2427 | 4.2522 |
| 2022-09-30 | 4.24685 | -0.00295 | -0.07 | 4.2498 | 4.2439 | 4.2562 |
| 2022-09-30 | 4.24975 | -0.00980 | -0.23 | 4.25955 | 4.2475 | 4.2615 |
| 2022-09-30 | 4.25955 | 0.00085 | 0.02 | 4.2587 | 4.2536 | 4.26555 |
| 2022-09-30 | 4.2587 | 0.00000 | 0.00 | 4.2587 | 4.2503 | 4.26135 |
| 2022-09-30 | 4.25865 | 0.00080 | 0.02 | 4.25785 | 4.24755 | 4.25895 |
| 2022-09-30 | 4.2583 | -0.00025 | -0.01 | 4.25855 | 4.2577 | 4.26655 |
| 2022-09-30 | 4.2586 | -0.00265 | -0.06 | 4.26125 | 4.2555 | 4.2688 |
| 2022-09-30 | 4.2612 | 0.00745 | 0.18 | 4.25375 | 4.2528 | 4.2731 |
| 2022-09-30 | 4.2537 | -0.00185 | -0.04 | 4.25555 | 4.2504 | 4.2657 |
| 2022-09-30 | 4.2556 | 0.00250 | 0.06 | 4.2531 | 4.24885 | 4.26375 |
| 2022-09-30 | 4.25325 | 0.00670 | 0.16 | 4.24655 | 4.23235 | 4.25795 |
