Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.23325 | 0.00745 | 0.18 | 4.2258 | 4.2258 | 4.23465 |
| 2022-09-30 | 4.22575 | 0.00540 | 0.13 | 4.22035 | 4.2122 | 4.22595 |
| 2022-09-30 | 4.2218 | -0.01445 | -0.34 | 4.23625 | 4.2121 | 4.2383 |
| 2022-09-30 | 4.23625 | 0.00520 | 0.12 | 4.23105 | 4.22905 | 4.24095 |
| 2022-09-30 | 4.23105 | -0.00360 | -0.09 | 4.23465 | 4.2238 | 4.24095 |
| 2022-09-30 | 4.2347 | -0.00940 | -0.22 | 4.2441 | 4.22935 | 4.2441 |
| 2022-09-30 | 4.2442 | -0.01050 | -0.25 | 4.2547 | 4.2355 | 4.25475 |
| 2022-09-30 | 4.2548 | 0.01415 | 0.33 | 4.24065 | 4.237 | 4.2559 |
| 2022-09-30 | 4.2411 | 0.00080 | 0.02 | 4.2403 | 4.2382 | 4.2521 |
| 2022-09-30 | 4.24025 | -0.01060 | -0.25 | 4.25085 | 4.23455 | 4.26235 |
| 2022-09-30 | 4.2508 | -0.00815 | -0.19 | 4.25895 | 4.24215 | 4.2632 |
| 2022-09-30 | 4.25895 | -0.00500 | -0.12 | 4.26395 | 4.25755 | 4.2771 |
| 2022-09-30 | 4.26375 | -0.00900 | -0.21 | 4.27275 | 4.25215 | 4.2737 |
| 2022-09-30 | 4.27275 | 0.00130 | 0.03 | 4.27145 | 4.26465 | 4.2733 |
| 2022-09-30 | 4.26855 | -0.00350 | -0.08 | 4.27205 | 4.2659 | 4.28225 |
| 2022-09-30 | 4.27195 | -0.00825 | -0.19 | 4.2802 | 4.26515 | 4.2902 |
| 2022-09-30 | 4.2802 | -0.00395 | -0.09 | 4.28415 | 4.27175 | 4.2877 |
