Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.22965 | 0.00245 | 0.06 | 4.2272 | 4.22715 | 4.2303 |
| 2022-09-30 | 4.22715 | -0.00220 | -0.05 | 4.22935 | 4.22465 | 4.2381 |
| 2022-09-30 | 4.2293 | -0.00885 | -0.21 | 4.23815 | 4.22775 | 4.24455 |
| 2022-09-30 | 4.2381 | 0.01280 | 0.30 | 4.2253 | 4.2248 | 4.24345 |
| 2022-09-30 | 4.23835 | 0.01130 | 0.27 | 4.22705 | 4.2228 | 4.2448 |
| 2022-09-30 | 4.227 | -0.00345 | -0.08 | 4.23045 | 4.2233 | 4.23405 |
| 2022-09-30 | 4.2305 | -0.00420 | -0.10 | 4.2347 | 4.21985 | 4.2431 |
| 2022-09-30 | 4.23455 | 0.00235 | 0.06 | 4.2322 | 4.22925 | 4.24175 |
| 2022-09-30 | 4.23215 | -0.00865 | -0.20 | 4.2408 | 4.22575 | 4.246 |
| 2022-09-30 | 4.24075 | 0.00230 | 0.05 | 4.23845 | 4.23505 | 4.24165 |
| 2022-09-30 | 4.2357 | -0.00770 | -0.18 | 4.2434 | 4.23535 | 4.25765 |
| 2022-09-30 | 4.24335 | -0.00545 | -0.13 | 4.2488 | 4.2403 | 4.2531 |
| 2022-09-30 | 4.24865 | -0.00960 | -0.23 | 4.25825 | 4.2456 | 4.2593 |
| 2022-09-30 | 4.25815 | 0.00105 | 0.02 | 4.2571 | 4.2569 | 4.2649 |
| 2022-09-30 | 4.25715 | -0.00355 | -0.08 | 4.2607 | 4.2518 | 4.26205 |
| 2022-09-30 | 4.2606 | 0.00620 | 0.15 | 4.2544 | 4.24485 | 4.26105 |
| 2022-09-30 | 4.25755 | 0.00345 | 0.08 | 4.2541 | 4.251 | 4.26635 |
| 2022-09-30 | 4.2541 | 0.00295 | 0.07 | 4.25115 | 4.24765 | 4.25665 |
| 2022-09-30 | 4.25115 | 0.00140 | 0.03 | 4.24975 | 4.24655 | 4.25685 |
