Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.1968 | 0.00095 | 0.02 | 4.19585 | 4.19545 | 4.19685 |
| 2022-09-30 | 4.1959 | -0.01270 | -0.30 | 4.2086 | 4.1931 | 4.21495 |
| 2022-09-30 | 4.2086 | -0.01245 | -0.29 | 4.22105 | 4.2045 | 4.22575 |
| 2022-09-30 | 4.2211 | 0.00055 | 0.01 | 4.22055 | 4.21795 | 4.22855 |
| 2022-09-30 | 4.2205 | 0.00235 | 0.06 | 4.21815 | 4.21205 | 4.2268 |
| 2022-09-30 | 4.2182 | 0.00200 | 0.05 | 4.2162 | 4.20945 | 4.2182 |
| 2022-09-30 | 4.2151 | 0.00715 | 0.17 | 4.20795 | 4.2078 | 4.22555 |
| 2022-09-30 | 4.2079 | 0.00030 | 0.01 | 4.2076 | 4.2022 | 4.21185 |
| 2022-09-30 | 4.20755 | -0.00170 | -0.04 | 4.20925 | 4.2037 | 4.21675 |
| 2022-09-30 | 4.20895 | 0.00090 | 0.02 | 4.20805 | 4.20405 | 4.2117 |
| 2022-09-30 | 4.20805 | -0.00040 | -0.01 | 4.20845 | 4.2028 | 4.2112 |
| 2022-09-30 | 4.20845 | 0.00350 | 0.08 | 4.20495 | 4.19665 | 4.2086 |
| 2022-09-30 | 4.20675 | -0.00215 | -0.05 | 4.2089 | 4.2062 | 4.2133 |
| 2022-09-30 | 4.2088 | 0.00270 | 0.06 | 4.2061 | 4.2043 | 4.2122 |
| 2022-09-30 | 4.2061 | -0.00005 | -0.00 | 4.20615 | 4.20225 | 4.21255 |
| 2022-09-30 | 4.2061 | -0.00275 | -0.07 | 4.20885 | 4.20345 | 4.21285 |
| 2022-09-30 | 4.2088 | 0.00240 | 0.06 | 4.2064 | 4.2055 | 4.2159 |
| 2022-09-30 | 4.20635 | 0.00350 | 0.08 | 4.20285 | 4.20105 | 4.2065 |
