Trade Euro / Polish Zloty - EUR/PLN chart
4.39840
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/PLN price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.38945 | -0.00880 | -0.20 | 4.39825 | 4.3697 | 4.40245 |
| 2022-09-30 | 4.3983 | 0.01725 | 0.39 | 4.38105 | 4.374 | 4.39965 |
| 2022-09-30 | 4.38115 | -0.02570 | -0.58 | 4.40685 | 4.377 | 4.41665 |
| 2022-09-30 | 4.4059 | -0.00635 | -0.14 | 4.41225 | 4.4009 | 4.4235 |
| 2022-09-30 | 4.4105 | 0.00315 | 0.07 | 4.40735 | 4.40515 | 4.4187 |
| 2022-09-30 | 4.40705 | 0.01415 | 0.32 | 4.3929 | 4.39055 | 4.41735 |
| 2022-09-30 | 4.3996 | 0.01365 | 0.31 | 4.38595 | 4.3831 | 4.40325 |
| 2022-09-30 | 4.3858 | -0.01380 | -0.31 | 4.3996 | 4.37885 | 4.4009 |
| 2022-09-30 | 4.3992 | 0.00330 | 0.08 | 4.3959 | 4.39015 | 4.40785 |
| 2022-09-30 | 4.3961 | -0.00335 | -0.08 | 4.39945 | 4.39205 | 4.4061 |
| 2022-09-30 | 4.3987 | 0.00170 | 0.04 | 4.397 | 4.3859 | 4.4068 |
| 2022-09-30 | 4.39625 | 0.01525 | 0.35 | 4.381 | 4.381 | 4.39735 |
| 2022-09-30 | 4.39655 | 0.02450 | 0.56 | 4.37205 | 4.37205 | 4.40025 |
| 2022-09-30 | 4.3721 | 0.01965 | 0.45 | 4.35245 | 4.35245 | 4.37485 |
| 2022-09-30 | 4.35215 | -0.01165 | -0.27 | 4.3638 | 4.3481 | 4.36605 |
| 2022-09-30 | 4.3628 | -0.00370 | -0.08 | 4.3665 | 4.35565 | 4.37425 |
EUR/PLN price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
