Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.28115 | -0.00280 | -0.07 | 4.28395 | 4.28115 | 4.2883 |
| 2022-09-30 | 4.28385 | 0.00430 | 0.10 | 4.27955 | 4.2734 | 4.2913 |
| 2022-09-30 | 4.2795 | 0.00960 | 0.22 | 4.2699 | 4.2654 | 4.2796 |
| 2022-09-30 | 4.277 | 0.00585 | 0.14 | 4.27115 | 4.27115 | 4.2876 |
| 2022-09-30 | 4.2713 | -0.00020 | -0.00 | 4.2715 | 4.2592 | 4.27925 |
| 2022-09-30 | 4.27145 | 0.00540 | 0.13 | 4.26605 | 4.2613 | 4.27555 |
| 2022-09-30 | 4.266 | 0.01355 | 0.32 | 4.25245 | 4.25245 | 4.2786 |
| 2022-09-30 | 4.2524 | -0.01490 | -0.35 | 4.2673 | 4.24345 | 4.28825 |
| 2022-09-30 | 4.26725 | -0.00020 | -0.00 | 4.26745 | 4.2586 | 4.27035 |
| 2022-09-30 | 4.26965 | 0.00770 | 0.18 | 4.26195 | 4.26195 | 4.28095 |
| 2022-09-30 | 4.26195 | -0.00920 | -0.22 | 4.27115 | 4.2534 | 4.28355 |
| 2022-09-30 | 4.27115 | 0.01625 | 0.38 | 4.2549 | 4.2526 | 4.2757 |
| 2022-09-30 | 4.25495 | -0.00430 | -0.10 | 4.25925 | 4.2471 | 4.2741 |
| 2022-09-30 | 4.259 | -0.00710 | -0.17 | 4.2661 | 4.25055 | 4.2739 |
| 2022-09-30 | 4.26455 | 0.00585 | 0.14 | 4.2587 | 4.25275 | 4.2726 |
| 2022-09-30 | 4.27125 | 0.00970 | 0.23 | 4.26155 | 4.25785 | 4.279 |
| 2022-09-30 | 4.2614 | 0.02280 | 0.54 | 4.2386 | 4.2386 | 4.2725 |
