Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.29575 | 0.00175 | 0.04 | 4.294 | 4.2938 | 4.2992 |
| 2022-09-30 | 4.294 | 0.02770 | 0.65 | 4.2663 | 4.2562 | 4.29585 |
| 2022-09-30 | 4.2613 | -0.00935 | -0.22 | 4.27065 | 4.25125 | 4.28735 |
| 2022-09-30 | 4.27025 | 0.00925 | 0.22 | 4.261 | 4.261 | 4.2833 |
| 2022-09-30 | 4.2607 | -0.02625 | -0.61 | 4.28695 | 4.25245 | 4.2983 |
| 2022-09-30 | 4.2868 | 0.05400 | 1.28 | 4.2328 | 4.2319 | 4.30565 |
| 2022-09-30 | 4.2321 | 0.00950 | 0.22 | 4.2226 | 4.22015 | 4.24145 |
| 2022-09-30 | 4.22225 | -0.00155 | -0.04 | 4.2238 | 4.2184 | 4.22425 |
| 2022-09-30 | 4.21755 | -0.00255 | -0.06 | 4.2201 | 4.2147 | 4.22325 |
| 2022-09-30 | 4.22025 | 0.00670 | 0.16 | 4.21355 | 4.2134 | 4.2239 |
| 2022-09-30 | 4.21345 | 0.00115 | 0.03 | 4.2123 | 4.21045 | 4.2227 |
| 2022-09-30 | 4.21235 | -0.00440 | -0.10 | 4.21675 | 4.2098 | 4.22075 |
| 2022-09-30 | 4.2167 | 0.00000 | 0.00 | 4.2167 | 4.21215 | 4.22225 |
| 2022-09-30 | 4.2165 | 0.00380 | 0.09 | 4.2127 | 4.2103 | 4.21715 |
| 2022-09-30 | 4.21595 | -0.00375 | -0.09 | 4.2197 | 4.2143 | 4.22325 |
| 2022-09-30 | 4.2197 | 0.00740 | 0.18 | 4.2123 | 4.21155 | 4.2224 |
| 2022-09-30 | 4.2123 | -0.00260 | -0.06 | 4.2149 | 4.2075 | 4.2194 |
