Trade Euro / Polish Zloty - EUR/PLN chart
4.31485
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/PLN price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.29905 | -0.00665 | -0.15 | 4.3057 | 4.29785 | 4.30975 |
| 2022-09-30 | 4.30575 | 0.00300 | 0.07 | 4.30275 | 4.29605 | 4.30865 |
| 2022-09-30 | 4.30175 | 0.00375 | 0.09 | 4.298 | 4.28715 | 4.30445 |
| 2022-09-30 | 4.29645 | -0.00100 | -0.02 | 4.29745 | 4.29205 | 4.30285 |
| 2022-09-30 | 4.2974 | 0.00250 | 0.06 | 4.2949 | 4.2925 | 4.3019 |
| 2022-09-30 | 4.2937 | 0.00875 | 0.20 | 4.28495 | 4.28495 | 4.29495 |
| 2022-09-30 | 4.2948 | -0.00330 | -0.08 | 4.2981 | 4.2779 | 4.3012 |
| 2022-09-30 | 4.29625 | 0.00035 | 0.01 | 4.2959 | 4.2923 | 4.3018 |
| 2022-09-30 | 4.2959 | 0.00365 | 0.09 | 4.29225 | 4.28955 | 4.30715 |
| 2022-09-30 | 4.29215 | -0.01750 | -0.41 | 4.30965 | 4.28985 | 4.3115 |
| 2022-09-30 | 4.3092 | 0.00510 | 0.12 | 4.3041 | 4.29595 | 4.3112 |
| 2022-09-30 | 4.30415 | 0.00770 | 0.18 | 4.29645 | 4.29585 | 4.3046 |
| 2022-09-30 | 4.30255 | 0.00000 | 0.00 | 4.30255 | 4.3005 | 4.3121 |
| 2022-09-30 | 4.3024 | -0.01990 | -0.46 | 4.3223 | 4.294 | 4.3245 |
| 2022-09-30 | 4.3212 | -0.00050 | -0.01 | 4.3217 | 4.3031 | 4.32825 |
| 2022-09-30 | 4.3225 | 0.00350 | 0.08 | 4.319 | 4.3158 | 4.3259 |
EUR/PLN price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
