Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.27185 | -0.00020 | -0.00 | 4.27205 | 4.26965 | 4.2748 |
| 2022-09-30 | 4.272 | -0.00485 | -0.11 | 4.27685 | 4.2649 | 4.27955 |
| 2022-09-30 | 4.27715 | 0.00550 | 0.13 | 4.27165 | 4.2705 | 4.27725 |
| 2022-09-30 | 4.2751 | -0.00530 | -0.12 | 4.2804 | 4.27285 | 4.2928 |
| 2022-09-30 | 4.2804 | -0.00430 | -0.10 | 4.2847 | 4.2754 | 4.30135 |
| 2022-09-30 | 4.2846 | 0.00960 | 0.22 | 4.275 | 4.26615 | 4.29375 |
| 2022-09-30 | 4.275 | 0.00380 | 0.09 | 4.2712 | 4.2685 | 4.28415 |
| 2022-09-30 | 4.27145 | -0.00625 | -0.15 | 4.2777 | 4.2652 | 4.283 |
| 2022-09-30 | 4.2776 | 0.00380 | 0.09 | 4.2738 | 4.26575 | 4.27845 |
| 2022-09-30 | 4.27745 | -0.00115 | -0.03 | 4.2786 | 4.2706 | 4.28075 |
| 2022-09-30 | 4.27865 | 0.00850 | 0.20 | 4.27015 | 4.2632 | 4.28105 |
| 2022-09-30 | 4.2704 | -0.00600 | -0.14 | 4.2764 | 4.2675 | 4.28015 |
| 2022-09-30 | 4.2765 | 0.01095 | 0.26 | 4.26555 | 4.26355 | 4.2809 |
| 2022-09-30 | 4.26555 | -0.01855 | -0.43 | 4.2841 | 4.25985 | 4.28565 |
| 2022-09-30 | 4.2841 | 0.01270 | 0.30 | 4.2714 | 4.2663 | 4.28615 |
| 2022-09-30 | 4.27685 | -0.00315 | -0.07 | 4.28 | 4.271 | 4.2844 |
| 2022-09-30 | 4.28005 | -0.01385 | -0.32 | 4.2939 | 4.27315 | 4.2949 |
| 2022-09-30 | 4.294 | 0.01520 | 0.36 | 4.2788 | 4.277 | 4.3007 |
| 2022-09-30 | 4.2788 | 0.00125 | 0.03 | 4.27755 | 4.27245 | 4.2877 |
| 2022-09-30 | 4.2776 | 0.01430 | 0.34 | 4.2633 | 4.2595 | 4.28245 |
