Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.25145 | 0.00205 | 0.05 | 4.2494 | 4.2494 | 4.25215 |
| 2022-09-30 | 4.24945 | 0.00560 | 0.13 | 4.24385 | 4.2436 | 4.2552 |
| 2022-09-30 | 4.24305 | 0.00290 | 0.07 | 4.24015 | 4.238 | 4.25125 |
| 2022-09-30 | 4.2402 | -0.00495 | -0.12 | 4.24515 | 4.2348 | 4.2465 |
| 2022-09-30 | 4.2451 | -0.00655 | -0.15 | 4.25165 | 4.2403 | 4.25875 |
| 2022-09-30 | 4.25165 | 0.00180 | 0.04 | 4.24985 | 4.24165 | 4.25445 |
| 2022-09-30 | 4.25275 | -0.00205 | -0.05 | 4.2548 | 4.25165 | 4.26155 |
| 2022-09-30 | 4.25445 | 0.00530 | 0.12 | 4.24915 | 4.24675 | 4.2623 |
| 2022-09-30 | 4.24915 | -0.00140 | -0.03 | 4.25055 | 4.23955 | 4.25835 |
| 2022-09-30 | 4.25055 | -0.00380 | -0.09 | 4.25435 | 4.2476 | 4.2607 |
| 2022-09-30 | 4.2543 | 0.01295 | 0.31 | 4.24135 | 4.241 | 4.25745 |
| 2022-09-30 | 4.2412 | 0.00115 | 0.03 | 4.24005 | 4.23665 | 4.24285 |
| 2022-09-30 | 4.2396 | -0.00895 | -0.21 | 4.24855 | 4.239 | 4.2543 |
| 2022-09-30 | 4.24855 | -0.02115 | -0.50 | 4.2697 | 4.24455 | 4.27135 |
| 2022-09-30 | 4.2697 | -0.00750 | -0.18 | 4.2772 | 4.2663 | 4.28235 |
| 2022-09-30 | 4.27705 | 0.00675 | 0.16 | 4.2703 | 4.26945 | 4.28365 |
| 2022-09-30 | 4.2703 | 0.01020 | 0.24 | 4.2601 | 4.26005 | 4.27685 |
| 2022-09-30 | 4.26005 | 0.01820 | 0.43 | 4.24185 | 4.24185 | 4.2642 |
| 2022-09-30 | 4.26025 | -0.01275 | -0.30 | 4.273 | 4.25875 | 4.2797 |
