Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.24805 | -0.00450 | -0.11 | 4.25255 | 4.2411 | 4.26375 |
| 2022-09-30 | 4.25235 | 0.01000 | 0.24 | 4.24235 | 4.23905 | 4.2593 |
| 2022-09-30 | 4.24205 | 0.00935 | 0.22 | 4.2327 | 4.2327 | 4.2469 |
| 2022-09-30 | 4.23135 | -0.01580 | -0.37 | 4.24715 | 4.22945 | 4.25055 |
| 2022-09-30 | 4.24725 | 0.00810 | 0.19 | 4.23915 | 4.23345 | 4.24965 |
| 2022-09-30 | 4.2391 | 0.00125 | 0.03 | 4.23785 | 4.23165 | 4.24085 |
| 2022-09-30 | 4.23805 | -0.00700 | -0.16 | 4.24505 | 4.2374 | 4.2529 |
| 2022-09-30 | 4.24475 | -0.00450 | -0.11 | 4.24925 | 4.24015 | 4.2596 |
| 2022-09-30 | 4.24925 | 0.01030 | 0.24 | 4.23895 | 4.2377 | 4.25005 |
| 2022-09-30 | 4.23885 | 0.00170 | 0.04 | 4.23715 | 4.23125 | 4.24295 |
| 2022-09-30 | 4.23705 | -0.00530 | -0.12 | 4.24235 | 4.2302 | 4.24595 |
| 2022-09-30 | 4.24275 | 0.02240 | 0.53 | 4.22035 | 4.22035 | 4.24275 |
| 2022-09-30 | 4.23785 | 0.00370 | 0.09 | 4.23415 | 4.22915 | 4.2452 |
| 2022-09-30 | 4.23375 | -0.00580 | -0.14 | 4.23955 | 4.22945 | 4.24065 |
| 2022-09-30 | 4.23955 | 0.00570 | 0.13 | 4.23385 | 4.22885 | 4.24185 |
| 2022-09-30 | 4.23385 | 0.00080 | 0.02 | 4.23305 | 4.22505 | 4.2344 |
| 2022-09-30 | 4.23305 | 0.00580 | 0.14 | 4.22725 | 4.2253 | 4.23735 |
