Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.2139 | 0.00035 | 0.01 | 4.21355 | 4.2134 | 4.21415 |
| 2022-09-30 | 4.21345 | 0.00115 | 0.03 | 4.2123 | 4.21045 | 4.2227 |
| 2022-09-30 | 4.21235 | -0.00440 | -0.10 | 4.21675 | 4.2098 | 4.22075 |
| 2022-09-30 | 4.2167 | 0.00000 | 0.00 | 4.2167 | 4.21215 | 4.22225 |
| 2022-09-30 | 4.2165 | 0.00380 | 0.09 | 4.2127 | 4.2103 | 4.21715 |
| 2022-09-30 | 4.21595 | -0.00375 | -0.09 | 4.2197 | 4.2143 | 4.22325 |
| 2022-09-30 | 4.2197 | 0.00740 | 0.18 | 4.2123 | 4.21155 | 4.2224 |
| 2022-09-30 | 4.2123 | -0.00260 | -0.06 | 4.2149 | 4.2075 | 4.2194 |
| 2022-09-30 | 4.2146 | 0.00380 | 0.09 | 4.2108 | 4.20845 | 4.218 |
| 2022-09-30 | 4.21075 | 0.00520 | 0.12 | 4.20555 | 4.2026 | 4.21175 |
| 2022-09-30 | 4.20535 | -0.00270 | -0.06 | 4.20805 | 4.2029 | 4.20805 |
| 2022-09-30 | 4.2057 | -0.00490 | -0.12 | 4.2106 | 4.20545 | 4.2128 |
| 2022-09-30 | 4.21055 | -0.00145 | -0.03 | 4.212 | 4.20255 | 4.2175 |
| 2022-09-30 | 4.21125 | -0.00430 | -0.10 | 4.21555 | 4.20845 | 4.21705 |
| 2022-09-30 | 4.2156 | 0.01140 | 0.27 | 4.2042 | 4.20415 | 4.21805 |
| 2022-09-30 | 4.20415 | -0.00890 | -0.21 | 4.21305 | 4.2026 | 4.21475 |
| 2022-09-30 | 4.21295 | 0.00070 | 0.02 | 4.21225 | 4.20925 | 4.21395 |
