Trade Euro / Polish Zloty - EUR/PLN chart
4.34715
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/PLN price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.33555 | 0.00470 | 0.11 | 4.33085 | 4.32745 | 4.3406 |
| 2022-09-30 | 4.3309 | 0.02400 | 0.56 | 4.3069 | 4.3063 | 4.335 |
| 2022-09-30 | 4.30685 | 0.00660 | 0.15 | 4.30025 | 4.29105 | 4.3134 |
| 2022-09-30 | 4.3002 | -0.00450 | -0.10 | 4.3047 | 4.2936 | 4.30625 |
| 2022-09-30 | 4.30365 | -0.00505 | -0.12 | 4.3087 | 4.29975 | 4.3145 |
| 2022-09-30 | 4.30885 | 0.00840 | 0.20 | 4.30045 | 4.3003 | 4.30895 |
| 2022-09-30 | 4.30555 | -0.00775 | -0.18 | 4.3133 | 4.3043 | 4.3159 |
| 2022-09-30 | 4.31325 | -0.00045 | -0.01 | 4.3137 | 4.3069 | 4.3181 |
| 2022-09-30 | 4.3126 | -0.00610 | -0.14 | 4.3187 | 4.30475 | 4.3291 |
| 2022-09-30 | 4.31875 | 0.00935 | 0.22 | 4.3094 | 4.3094 | 4.3237 |
| 2022-09-30 | 4.3097 | 0.00595 | 0.14 | 4.30375 | 4.3016 | 4.31415 |
| 2022-09-30 | 4.30375 | 0.00905 | 0.21 | 4.2947 | 4.2947 | 4.30485 |
| 2022-09-30 | 4.29905 | -0.00665 | -0.15 | 4.3057 | 4.29785 | 4.30975 |
| 2022-09-30 | 4.30575 | 0.00300 | 0.07 | 4.30275 | 4.29605 | 4.30865 |
| 2022-09-30 | 4.30175 | 0.00375 | 0.09 | 4.298 | 4.28715 | 4.30445 |
| 2022-09-30 | 4.29645 | -0.00100 | -0.02 | 4.29745 | 4.29205 | 4.30285 |
EUR/PLN price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
