Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.22865 | -0.00190 | -0.04 | 4.23055 | 4.2282 | 4.23055 |
| 2022-09-30 | 4.23055 | -0.01095 | -0.26 | 4.2415 | 4.2239 | 4.2437 |
| 2022-09-30 | 4.24145 | -0.01355 | -0.32 | 4.255 | 4.2395 | 4.2575 |
| 2022-09-30 | 4.25495 | 0.01320 | 0.31 | 4.24175 | 4.2409 | 4.2584 |
| 2022-09-30 | 4.24175 | 0.00155 | 0.04 | 4.2402 | 4.2335 | 4.2435 |
| 2022-09-30 | 4.2371 | -0.01540 | -0.36 | 4.2525 | 4.2322 | 4.2548 |
| 2022-09-30 | 4.25235 | -0.00390 | -0.09 | 4.25625 | 4.2459 | 4.262 |
| 2022-09-30 | 4.25645 | 0.01095 | 0.26 | 4.2455 | 4.24375 | 4.26065 |
| 2022-09-30 | 4.24535 | 0.00455 | 0.11 | 4.2408 | 4.2397 | 4.24985 |
| 2022-09-30 | 4.24075 | -0.00020 | -0.00 | 4.24095 | 4.23305 | 4.2471 |
| 2022-09-30 | 4.241 | 0.00270 | 0.06 | 4.2383 | 4.228 | 4.24105 |
| 2022-09-30 | 4.2375 | -0.00220 | -0.05 | 4.2397 | 4.23205 | 4.24315 |
| 2022-09-30 | 4.2398 | -0.00115 | -0.03 | 4.24095 | 4.23215 | 4.25045 |
| 2022-09-30 | 4.2409 | 0.00675 | 0.16 | 4.23415 | 4.22885 | 4.2453 |
| 2022-09-30 | 4.2342 | 0.00690 | 0.16 | 4.2273 | 4.22475 | 4.23995 |
| 2022-09-30 | 4.2273 | 0.00150 | 0.04 | 4.2258 | 4.21875 | 4.23465 |
| 2022-09-30 | 4.22575 | 0.00540 | 0.13 | 4.22035 | 4.2122 | 4.22595 |
