Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.2231 | 0.00360 | 0.09 | 4.2195 | 4.21835 | 4.2237 |
| 2022-09-30 | 4.21945 | 0.00515 | 0.12 | 4.2143 | 4.2061 | 4.2251 |
| 2022-09-30 | 4.2143 | -0.00660 | -0.16 | 4.2209 | 4.21 | 4.2244 |
| 2022-09-30 | 4.22085 | 0.00230 | 0.05 | 4.21855 | 4.2135 | 4.22185 |
| 2022-09-30 | 4.2183 | 0.00800 | 0.19 | 4.2103 | 4.20535 | 4.22105 |
| 2022-09-30 | 4.21025 | 0.01960 | 0.47 | 4.19065 | 4.19065 | 4.2111 |
| 2022-09-30 | 4.20855 | 0.00620 | 0.15 | 4.20235 | 4.20155 | 4.21165 |
| 2022-09-30 | 4.2023 | -0.00060 | -0.01 | 4.2029 | 4.1958 | 4.2125 |
| 2022-09-30 | 4.20285 | 0.00775 | 0.18 | 4.1951 | 4.1907 | 4.2048 |
| 2022-09-30 | 4.1951 | -0.00755 | -0.18 | 4.20265 | 4.1924 | 4.20745 |
| 2022-09-30 | 4.2021 | -0.00280 | -0.07 | 4.2049 | 4.1953 | 4.2114 |
| 2022-09-30 | 4.20475 | 0.01365 | 0.33 | 4.1911 | 4.1911 | 4.20515 |
| 2022-09-30 | 4.20535 | 0.00950 | 0.23 | 4.19585 | 4.19545 | 4.2083 |
| 2022-09-30 | 4.1959 | -0.01270 | -0.30 | 4.2086 | 4.1931 | 4.21495 |
| 2022-09-30 | 4.2086 | -0.01245 | -0.29 | 4.22105 | 4.2045 | 4.22575 |
| 2022-09-30 | 4.2211 | 0.00055 | 0.01 | 4.22055 | 4.21795 | 4.22855 |
| 2022-09-30 | 4.2205 | 0.00235 | 0.06 | 4.21815 | 4.21205 | 4.2268 |
| 2022-09-30 | 4.2182 | 0.00200 | 0.05 | 4.2162 | 4.20945 | 4.2182 |
