Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.27145 | 0.00165 | 0.04 | 4.2698 | 4.2698 | 4.272 |
| 2022-09-30 | 4.26965 | -0.00030 | -0.01 | 4.26995 | 4.26175 | 4.27795 |
| 2022-09-30 | 4.26985 | 0.00945 | 0.22 | 4.2604 | 4.2497 | 4.2707 |
| 2022-09-30 | 4.25985 | -0.00980 | -0.23 | 4.26965 | 4.2564 | 4.2745 |
| 2022-09-30 | 4.26965 | 0.00230 | 0.05 | 4.26735 | 4.26685 | 4.2767 |
| 2022-09-30 | 4.2671 | -0.00555 | -0.13 | 4.27265 | 4.26105 | 4.2774 |
| 2022-09-30 | 4.27255 | 0.00405 | 0.09 | 4.2685 | 4.26765 | 4.2779 |
| 2022-09-30 | 4.26855 | 0.00505 | 0.12 | 4.2635 | 4.25725 | 4.27105 |
| 2022-09-30 | 4.2631 | 0.00415 | 0.10 | 4.25895 | 4.2558 | 4.2638 |
| 2022-09-30 | 4.2625 | 0.00000 | 0.00 | 4.2625 | 4.2579 | 4.2774 |
| 2022-09-30 | 4.2623 | 0.01630 | 0.38 | 4.246 | 4.246 | 4.27025 |
| 2022-09-30 | 4.2461 | -0.00520 | -0.12 | 4.2513 | 4.23855 | 4.2647 |
| 2022-09-30 | 4.25145 | -0.01525 | -0.36 | 4.2667 | 4.2489 | 4.27015 |
| 2022-09-30 | 4.26665 | -0.01440 | -0.34 | 4.28105 | 4.2601 | 4.28755 |
| 2022-09-30 | 4.28095 | 0.00730 | 0.17 | 4.27365 | 4.27285 | 4.2821 |
| 2022-09-30 | 4.27945 | 0.00425 | 0.10 | 4.2752 | 4.2752 | 4.2883 |
| 2022-09-30 | 4.27525 | 0.00020 | 0.00 | 4.27505 | 4.2711 | 4.28405 |
| 2022-09-30 | 4.2747 | 0.00700 | 0.16 | 4.2677 | 4.2677 | 4.2874 |
| 2022-09-30 | 4.26725 | 0.01735 | 0.41 | 4.2499 | 4.2499 | 4.2782 |
