Trade Euro / Polish Zloty - EUR/PLN chart
4.37615
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/PLN price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.36695 | -0.01260 | -0.29 | 4.37955 | 4.3667 | 4.38155 |
| 2022-09-30 | 4.3783 | 0.00430 | 0.10 | 4.374 | 4.3596 | 4.39755 |
| 2022-09-30 | 4.37395 | 0.02880 | 0.66 | 4.34515 | 4.3441 | 4.3805 |
| 2022-09-30 | 4.34585 | 0.00345 | 0.08 | 4.3424 | 4.3388 | 4.35095 |
| 2022-09-30 | 4.3414 | -0.01935 | -0.44 | 4.36075 | 4.33555 | 4.3632 |
| 2022-09-30 | 4.35925 | 0.00970 | 0.22 | 4.34955 | 4.3456 | 4.36145 |
| 2022-09-30 | 4.35955 | 0.00555 | 0.13 | 4.354 | 4.35025 | 4.3634 |
| 2022-09-30 | 4.35395 | -0.00280 | -0.06 | 4.35675 | 4.3483 | 4.3644 |
| 2022-09-30 | 4.35705 | 0.01895 | 0.44 | 4.3381 | 4.3313 | 4.36275 |
| 2022-09-30 | 4.33805 | 0.00150 | 0.03 | 4.33655 | 4.3322 | 4.34365 |
| 2022-09-30 | 4.3366 | 0.01520 | 0.35 | 4.3214 | 4.321 | 4.3458 |
| 2022-09-30 | 4.32035 | 0.00530 | 0.12 | 4.31505 | 4.3135 | 4.321 |
| 2022-09-30 | 4.3182 | -0.00310 | -0.07 | 4.3213 | 4.30915 | 4.324 |
| 2022-09-30 | 4.32135 | 0.00960 | 0.22 | 4.31175 | 4.308 | 4.3252 |
| 2022-09-30 | 4.3104 | 0.00160 | 0.04 | 4.3088 | 4.3032 | 4.3151 |
| 2022-09-30 | 4.3095 | 0.00355 | 0.08 | 4.30595 | 4.3022 | 4.3154 |
EUR/PLN price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
