Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.23785 | 0.00370 | 0.09 | 4.23415 | 4.22915 | 4.2452 |
| 2022-09-30 | 4.23375 | -0.00580 | -0.14 | 4.23955 | 4.22945 | 4.24065 |
| 2022-09-30 | 4.23955 | 0.00570 | 0.13 | 4.23385 | 4.22885 | 4.24185 |
| 2022-09-30 | 4.23385 | 0.00080 | 0.02 | 4.23305 | 4.22505 | 4.2344 |
| 2022-09-30 | 4.23305 | 0.00580 | 0.14 | 4.22725 | 4.2253 | 4.23735 |
| 2022-09-30 | 4.22725 | 0.00530 | 0.13 | 4.22195 | 4.22195 | 4.22775 |
| 2022-09-30 | 4.2243 | 0.00050 | 0.01 | 4.2238 | 4.21895 | 4.23135 |
| 2022-09-30 | 4.2237 | -0.00760 | -0.18 | 4.2313 | 4.21715 | 4.23635 |
| 2022-09-30 | 4.23125 | -0.00140 | -0.03 | 4.23265 | 4.22395 | 4.2396 |
| 2022-09-30 | 4.23265 | 0.00450 | 0.11 | 4.22815 | 4.22375 | 4.23515 |
| 2022-09-30 | 4.22805 | -0.00650 | -0.15 | 4.23455 | 4.22165 | 4.23495 |
| 2022-09-30 | 4.23455 | 0.00020 | 0.00 | 4.23435 | 4.22505 | 4.23475 |
| 2022-09-30 | 4.2319 | -0.00495 | -0.12 | 4.23685 | 4.23115 | 4.2447 |
| 2022-09-30 | 4.23675 | -0.00595 | -0.14 | 4.2427 | 4.22945 | 4.2461 |
| 2022-09-30 | 4.2443 | -0.00255 | -0.06 | 4.24685 | 4.2439 | 4.25485 |
| 2022-09-30 | 4.24625 | -0.00275 | -0.06 | 4.249 | 4.2365 | 4.251 |
| 2022-09-30 | 4.2376 | -0.00675 | -0.16 | 4.24435 | 4.233 | 4.24775 |
