Trade Euro / Polish Zloty - EUR/PLN chart
4.32870
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/PLN price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.3182 | -0.00310 | -0.07 | 4.3213 | 4.30915 | 4.324 |
| 2022-09-30 | 4.32135 | 0.00960 | 0.22 | 4.31175 | 4.308 | 4.3252 |
| 2022-09-30 | 4.3104 | 0.00160 | 0.04 | 4.3088 | 4.3032 | 4.3151 |
| 2022-09-30 | 4.3095 | 0.00355 | 0.08 | 4.30595 | 4.3022 | 4.3154 |
| 2022-09-30 | 4.3056 | -0.00460 | -0.11 | 4.3102 | 4.29875 | 4.3128 |
| 2022-09-30 | 4.3086 | 0.00450 | 0.10 | 4.3041 | 4.30145 | 4.31055 |
| 2022-09-30 | 4.30725 | -0.01050 | -0.24 | 4.31775 | 4.28995 | 4.31965 |
| 2022-09-30 | 4.3179 | -0.00890 | -0.21 | 4.3268 | 4.3112 | 4.32965 |
| 2022-09-30 | 4.3259 | -0.00345 | -0.08 | 4.32935 | 4.32145 | 4.33645 |
| 2022-09-30 | 4.3302 | 0.00315 | 0.07 | 4.32705 | 4.31465 | 4.33495 |
| 2022-09-30 | 4.32625 | -0.01170 | -0.27 | 4.33795 | 4.3207 | 4.3426 |
| 2022-09-30 | 4.33735 | 0.00860 | 0.20 | 4.32875 | 4.32815 | 4.33755 |
| 2022-09-30 | 4.33555 | 0.00470 | 0.11 | 4.33085 | 4.32745 | 4.3406 |
| 2022-09-30 | 4.3309 | 0.02400 | 0.56 | 4.3069 | 4.3063 | 4.335 |
| 2022-09-30 | 4.30685 | 0.00660 | 0.15 | 4.30025 | 4.29105 | 4.3134 |
| 2022-09-30 | 4.3002 | -0.00450 | -0.10 | 4.3047 | 4.2936 | 4.30625 |
EUR/PLN price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
