Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.2105 | 0.00255 | 0.06 | 4.20795 | 4.2078 | 4.21135 |
| 2022-09-30 | 4.2079 | 0.00030 | 0.01 | 4.2076 | 4.2022 | 4.21185 |
| 2022-09-30 | 4.20755 | -0.00170 | -0.04 | 4.20925 | 4.2037 | 4.21675 |
| 2022-09-30 | 4.20895 | 0.00090 | 0.02 | 4.20805 | 4.20405 | 4.2117 |
| 2022-09-30 | 4.20805 | -0.00040 | -0.01 | 4.20845 | 4.2028 | 4.2112 |
| 2022-09-30 | 4.20845 | 0.00350 | 0.08 | 4.20495 | 4.19665 | 4.2086 |
| 2022-09-30 | 4.20675 | -0.00215 | -0.05 | 4.2089 | 4.2062 | 4.2133 |
| 2022-09-30 | 4.2088 | 0.00270 | 0.06 | 4.2061 | 4.2043 | 4.2122 |
| 2022-09-30 | 4.2061 | -0.00005 | -0.00 | 4.20615 | 4.20225 | 4.21255 |
| 2022-09-30 | 4.2061 | -0.00275 | -0.07 | 4.20885 | 4.20345 | 4.21285 |
| 2022-09-30 | 4.2088 | 0.00240 | 0.06 | 4.2064 | 4.2055 | 4.2159 |
| 2022-09-30 | 4.20635 | 0.00350 | 0.08 | 4.20285 | 4.20105 | 4.2065 |
| 2022-09-30 | 4.20535 | -0.00610 | -0.14 | 4.21145 | 4.20485 | 4.2207 |
| 2022-09-30 | 4.2114 | -0.00040 | -0.01 | 4.2118 | 4.21095 | 4.2118 |
| 2022-09-30 | 4.2116 | -0.00810 | -0.19 | 4.2197 | 4.2107 | 4.22415 |
| 2022-09-30 | 4.21975 | -0.00370 | -0.09 | 4.22345 | 4.21175 | 4.22755 |
| 2022-09-30 | 4.2234 | 0.01205 | 0.29 | 4.21135 | 4.2107 | 4.2301 |
| 2022-09-30 | 4.2113 | 0.01105 | 0.26 | 4.20025 | 4.19885 | 4.21175 |
