Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.27125 | 0.00970 | 0.23 | 4.26155 | 4.25785 | 4.279 |
| 2022-09-30 | 4.2614 | 0.02280 | 0.54 | 4.2386 | 4.2386 | 4.2725 |
| 2022-09-30 | 4.23855 | -0.02170 | -0.51 | 4.26025 | 4.23315 | 4.27325 |
| 2022-09-30 | 4.26005 | 0.01620 | 0.38 | 4.24385 | 4.24015 | 4.26425 |
| 2022-09-30 | 4.2438 | -0.05020 | -1.17 | 4.294 | 4.2364 | 4.30305 |
| 2022-09-30 | 4.294 | 0.02770 | 0.65 | 4.2663 | 4.2562 | 4.29585 |
| 2022-09-30 | 4.2613 | -0.00935 | -0.22 | 4.27065 | 4.25125 | 4.28735 |
| 2022-09-30 | 4.27025 | 0.00925 | 0.22 | 4.261 | 4.261 | 4.2833 |
| 2022-09-30 | 4.2607 | -0.02625 | -0.61 | 4.28695 | 4.25245 | 4.2983 |
| 2022-09-30 | 4.2868 | 0.05400 | 1.28 | 4.2328 | 4.2319 | 4.30565 |
| 2022-09-30 | 4.2321 | 0.00950 | 0.22 | 4.2226 | 4.22015 | 4.24145 |
| 2022-09-30 | 4.22225 | -0.00155 | -0.04 | 4.2238 | 4.2184 | 4.22425 |
| 2022-09-30 | 4.21755 | -0.00255 | -0.06 | 4.2201 | 4.2147 | 4.22325 |
| 2022-09-30 | 4.22025 | 0.00670 | 0.16 | 4.21355 | 4.2134 | 4.2239 |
| 2022-09-30 | 4.21345 | 0.00115 | 0.03 | 4.2123 | 4.21045 | 4.2227 |
| 2022-09-30 | 4.21235 | -0.00440 | -0.10 | 4.21675 | 4.2098 | 4.22075 |
| 2022-09-30 | 4.2167 | 0.00000 | 0.00 | 4.2167 | 4.21215 | 4.22225 |
