Торговать на рынке токенов Euro / Polish Zloty - курс EUR/PLN
4.37575
-0.00%
История изменения цены EUR/PLN
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.37785 | 0.00005 | 0.00 | 4.3778 | 4.37765 | 4.3793 |
| 2022-09-30 | 4.37785 | -0.00330 | -0.08 | 4.38115 | 4.3657 | 4.3865 |
| 2022-09-30 | 4.3813 | 0.03035 | 0.70 | 4.35095 | 4.3487 | 4.38185 |
| 2022-09-30 | 4.3761 | 0.00375 | 0.09 | 4.37235 | 4.3492 | 4.38455 |
| 2022-09-30 | 4.37245 | 0.01320 | 0.30 | 4.35925 | 4.3586 | 4.3776 |
| 2022-09-30 | 4.3595 | -0.00550 | -0.13 | 4.365 | 4.35075 | 4.36895 |
| 2022-09-30 | 4.36515 | -0.00060 | -0.01 | 4.36575 | 4.3575 | 4.3722 |
| 2022-09-30 | 4.3658 | -0.00230 | -0.05 | 4.3681 | 4.3587 | 4.37765 |
| 2022-09-30 | 4.3682 | 0.00265 | 0.06 | 4.36555 | 4.36125 | 4.3687 |
| 2022-09-30 | 4.36695 | -0.01260 | -0.29 | 4.37955 | 4.3667 | 4.38155 |
| 2022-09-30 | 4.3783 | 0.00430 | 0.10 | 4.374 | 4.3596 | 4.39755 |
| 2022-09-30 | 4.37395 | 0.02880 | 0.66 | 4.34515 | 4.3441 | 4.3805 |
| 2022-09-30 | 4.34585 | 0.00345 | 0.08 | 4.3424 | 4.3388 | 4.35095 |
| 2022-09-30 | 4.3414 | -0.01935 | -0.44 | 4.36075 | 4.33555 | 4.3632 |
| 2022-09-30 | 4.35925 | 0.00970 | 0.22 | 4.34955 | 4.3456 | 4.36145 |
| 2022-09-30 | 4.35955 | 0.00555 | 0.13 | 4.354 | 4.35025 | 4.3634 |
| 2022-09-30 | 4.35395 | -0.00280 | -0.06 | 4.35675 | 4.3483 | 4.3644 |
История изменения цены EUR/PLN
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
