Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.24935 | -0.00150 | -0.04 | 4.25085 | 4.2491 | 4.25245 |
| 2022-09-30 | 4.2508 | -0.00815 | -0.19 | 4.25895 | 4.24215 | 4.2632 |
| 2022-09-30 | 4.25895 | -0.00500 | -0.12 | 4.26395 | 4.25755 | 4.2771 |
| 2022-09-30 | 4.26375 | -0.00900 | -0.21 | 4.27275 | 4.25215 | 4.2737 |
| 2022-09-30 | 4.27275 | 0.00130 | 0.03 | 4.27145 | 4.26465 | 4.2733 |
| 2022-09-30 | 4.26855 | -0.00350 | -0.08 | 4.27205 | 4.2659 | 4.28225 |
| 2022-09-30 | 4.27195 | -0.00825 | -0.19 | 4.2802 | 4.26515 | 4.2902 |
| 2022-09-30 | 4.2802 | -0.00395 | -0.09 | 4.28415 | 4.27175 | 4.2877 |
| 2022-09-30 | 4.2842 | 0.00025 | 0.01 | 4.28395 | 4.2776 | 4.295 |
| 2022-09-30 | 4.28385 | 0.00430 | 0.10 | 4.27955 | 4.2734 | 4.2913 |
| 2022-09-30 | 4.2795 | 0.00960 | 0.22 | 4.2699 | 4.2654 | 4.2796 |
| 2022-09-30 | 4.277 | 0.00585 | 0.14 | 4.27115 | 4.27115 | 4.2876 |
| 2022-09-30 | 4.2713 | -0.00020 | -0.00 | 4.2715 | 4.2592 | 4.27925 |
| 2022-09-30 | 4.27145 | 0.00540 | 0.13 | 4.26605 | 4.2613 | 4.27555 |
| 2022-09-30 | 4.266 | 0.01355 | 0.32 | 4.25245 | 4.25245 | 4.2786 |
| 2022-09-30 | 4.2524 | -0.01490 | -0.35 | 4.2673 | 4.24345 | 4.28825 |
| 2022-09-30 | 4.26725 | -0.00020 | -0.00 | 4.26745 | 4.2586 | 4.27035 |
