Торговать на рынке токенов Euro / Polish Zloty - курс EUR/PLN
4.30465
+0.00%
История изменения цены EUR/PLN
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.29185 | -0.00040 | -0.01 | 4.29225 | 4.2915 | 4.2937 |
| 2022-09-30 | 4.29215 | -0.01750 | -0.41 | 4.30965 | 4.28985 | 4.3115 |
| 2022-09-30 | 4.3092 | 0.00510 | 0.12 | 4.3041 | 4.29595 | 4.3112 |
| 2022-09-30 | 4.30415 | 0.00770 | 0.18 | 4.29645 | 4.29585 | 4.3046 |
| 2022-09-30 | 4.30255 | 0.00000 | 0.00 | 4.30255 | 4.3005 | 4.3121 |
| 2022-09-30 | 4.3024 | -0.01990 | -0.46 | 4.3223 | 4.294 | 4.3245 |
| 2022-09-30 | 4.3212 | -0.00050 | -0.01 | 4.3217 | 4.3031 | 4.32825 |
| 2022-09-30 | 4.3225 | 0.00350 | 0.08 | 4.319 | 4.3158 | 4.3259 |
| 2022-09-30 | 4.3176 | 0.00520 | 0.12 | 4.3124 | 4.30735 | 4.32105 |
| 2022-09-30 | 4.31225 | 0.00565 | 0.13 | 4.3066 | 4.30385 | 4.3131 |
| 2022-09-30 | 4.30995 | -0.01810 | -0.42 | 4.32805 | 4.3079 | 4.32895 |
| 2022-09-30 | 4.328 | 0.00360 | 0.08 | 4.3244 | 4.31905 | 4.33145 |
| 2022-09-30 | 4.3233 | -0.00160 | -0.04 | 4.3249 | 4.3204 | 4.3316 |
| 2022-09-30 | 4.32485 | -0.00455 | -0.11 | 4.3294 | 4.3195 | 4.3312 |
| 2022-09-30 | 4.32945 | -0.00790 | -0.18 | 4.33735 | 4.32205 | 4.3393 |
| 2022-09-30 | 4.33715 | 0.00985 | 0.23 | 4.3273 | 4.324 | 4.3379 |
| 2022-09-30 | 4.33625 | 0.00970 | 0.22 | 4.32655 | 4.32625 | 4.346 |
История изменения цены EUR/PLN
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
