Trade Euro / Norwegian Krone - EUR/NOK chart
11.01785
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/NOK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.00148 | -0.00353 | -0.03 | 11.00501 | 11.00092 | 11.01408 |
| 2022-09-30 | 11.0018 | 0.00772 | 0.07 | 10.99408 | 10.94121 | 11.00913 |
| 2022-09-30 | 10.9937 | 0.01891 | 0.17 | 10.97479 | 10.93712 | 11.03125 |
| 2022-09-30 | 10.97322 | 0.02707 | 0.25 | 10.94615 | 10.92241 | 11.02238 |
| 2022-09-30 | 10.94628 | 0.02057 | 0.19 | 10.92571 | 10.88764 | 10.95609 |
| 2022-09-30 | 10.89853 | -0.08308 | -0.76 | 10.98161 | 10.87835 | 10.99328 |
| 2022-09-30 | 10.97819 | -0.01839 | -0.17 | 10.99658 | 10.93598 | 11.00497 |
| 2022-09-30 | 10.99739 | -0.02457 | -0.22 | 11.02196 | 10.93063 | 11.03176 |
| 2022-09-30 | 11.02008 | 0.03822 | 0.35 | 10.98186 | 10.97312 | 11.04851 |
| 2022-09-30 | 10.97953 | 0.06955 | 0.64 | 10.90998 | 10.90154 | 11.01771 |
| 2022-09-30 | 10.90727 | 0.04604 | 0.42 | 10.86123 | 10.85963 | 10.9128 |
| 2022-09-30 | 10.87865 | -0.05646 | -0.52 | 10.93511 | 10.87673 | 10.96429 |
| 2022-09-30 | 10.93505 | -0.00834 | -0.08 | 10.94339 | 10.89934 | 10.96024 |
| 2022-09-30 | 10.94281 | -0.03481 | -0.32 | 10.97762 | 10.88813 | 10.98777 |
| 2022-09-30 | 10.98068 | -0.05436 | -0.49 | 11.03504 | 10.93488 | 11.04198 |
| 2022-09-30 | 11.03493 | 0.01631 | 0.15 | 11.01862 | 10.98405 | 11.05618 |
| 2022-09-30 | 11.01913 | -0.00730 | -0.07 | 11.02643 | 11.00602 | 11.03845 |
EUR/NOK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
