Trade Euro / Norwegian Krone - EUR/NOK chart
10.29175
-0.01%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/NOK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.25 | -0.08774 | -0.85 | 10.33774 | 10.24082 | 10.3427 |
| 2022-09-30 | 10.33673 | 0.02185 | 0.21 | 10.31488 | 10.28411 | 10.35986 |
| 2022-09-30 | 10.31424 | -0.06717 | -0.65 | 10.38141 | 10.27667 | 10.385 |
| 2022-09-30 | 10.37983 | -0.02014 | -0.19 | 10.39997 | 10.33396 | 10.40851 |
| 2022-09-30 | 10.39808 | -0.04220 | -0.40 | 10.44028 | 10.37103 | 10.47726 |
| 2022-09-30 | 10.44075 | 0.04113 | 0.40 | 10.39962 | 10.38687 | 10.44155 |
| 2022-09-30 | 10.40449 | -0.05849 | -0.56 | 10.46298 | 10.3983 | 10.47115 |
| 2022-09-30 | 10.4626 | -0.05370 | -0.51 | 10.5163 | 10.3974 | 10.52702 |
| 2022-09-30 | 10.51553 | -0.03926 | -0.37 | 10.55479 | 10.47457 | 10.55937 |
| 2022-09-30 | 10.55367 | -0.00965 | -0.09 | 10.56332 | 10.51183 | 10.57546 |
| 2022-09-30 | 10.56309 | -0.01785 | -0.17 | 10.58094 | 10.50469 | 10.58765 |
| 2022-09-30 | 10.5809 | 0.02399 | 0.23 | 10.55691 | 10.52759 | 10.58746 |
| 2022-09-30 | 10.58191 | -0.03916 | -0.37 | 10.62107 | 10.56184 | 10.63434 |
| 2022-09-30 | 10.61997 | -0.00517 | -0.05 | 10.62514 | 10.55904 | 10.69084 |
| 2022-09-30 | 10.6249 | -0.03199 | -0.30 | 10.65689 | 10.54089 | 10.65689 |
| 2022-09-30 | 10.65634 | -0.01992 | -0.19 | 10.67626 | 10.63245 | 10.69985 |
| 2022-09-30 | 10.67627 | -0.02837 | -0.27 | 10.70464 | 10.6552 | 10.72615 |
EUR/NOK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
