Investment platform
Русский
Беларускі
Español
EUR/NOK
Sell11.14734
Spread0.01871
Buy11.16605

Trade Euro / Norwegian Krone - EUR/NOK chart

Sell11.14734
Spread0.01871
Buy11.16605
1m
5m
15m
30m
1H
4H
1D
1W
History
Open on platform
The base currency token – EUR.cx. The counter currency token – NOK.cx. The EUR.cx/NOK.cx chart represents the relationship between the euro and the Norwegian krone. Emitted by the European Central Bank, the euro is the second most traded currency in the world. It is used by the European currency bloc, called the Eurozone, and is the official currency of 17 states. The currency of Norway, the Norwegian krone, is also a popular currency in European trades. The value of NOK in comparison with other currencies, EUR in particular, significantly depends on oil prices and interest rates.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Download on the App Store Get it on Google Play None Explore platform Show QR
Articles
Metaplanet stock drops despite new Bitcoin venture and asset management push
Read more
On Polymarket and Kalshi, five‑minute crypto bets now dominate prediction flows
Read more
Bitpanda grows revenue 16% in 2025, locks in MiCA license and new markets​
Read more
Cointelegraph’s regional editions return to Google after the main site’s 76% collapse in crypto news visibility
Read more
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

EUR/NOK price history

  • Last 7 days
  • Last 30 days
  • Last Year
  • Last 2 Years
  • Maximum Period
  • Daily
  • Weekly
  • Monthly
Date Close Change Chg% Open Min. Max.
2022-09-30 11.14734 -0.00998 -0.09 11.15732 11.12496 11.18706
2022-09-30 11.15987 0.00207 0.02 11.1578 11.12577 11.18694
2022-09-30 11.15814 -0.02503 -0.22 11.18317 11.11301 11.20451
2022-09-30 11.18237 0.04127 0.37 11.1411 11.12591 11.23065
2022-09-30 11.14104 0.03979 0.36 11.10125 11.096 11.1864
2022-09-30 11.10115 -0.01628 -0.15 11.11743 11.09183 11.12567
2022-09-30 11.10223 -0.12112 -1.08 11.22335 11.09766 11.23007
2022-09-30 11.22285 0.02660 0.24 11.19625 11.1814 11.23942
2022-09-30 11.19549 -0.01856 -0.17 11.21405 11.17904 11.25057
2022-09-30 11.214 0.01832 0.16 11.19568 11.14963 11.29405
2022-09-30 11.19503 0.00918 0.08 11.18585 11.13807 11.23302
2022-09-30 11.186 0.01639 0.15 11.16961 11.15733 11.19518
2022-09-30 11.21466 -0.05684 -0.50 11.2715 11.20044 11.27554
2022-09-30 11.27136 -0.00225 -0.02 11.27361 11.24205 11.31233
2022-09-30 11.27351 0.02007 0.18 11.25344 11.2376 11.32024
2022-09-30 11.25404 -0.02004 -0.18 11.27408 11.22051 11.29304
2022-09-30 11.27403 0.05324 0.47 11.22079 11.21882 11.28751
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks