Trade Euro / Norwegian Krone - EUR/NOK chart
10.83582
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/NOK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.8295 | -0.00135 | -0.01 | 10.83085 | 10.82775 | 10.8361 |
| 2022-09-30 | 10.83091 | -0.06691 | -0.61 | 10.89782 | 10.76222 | 10.91599 |
| 2022-09-30 | 10.89816 | 0.01721 | 0.16 | 10.88095 | 10.86699 | 10.90771 |
| 2022-09-30 | 10.88114 | 0.04040 | 0.37 | 10.84074 | 10.80956 | 10.89164 |
| 2022-09-30 | 10.83938 | 0.01117 | 0.10 | 10.82821 | 10.78843 | 10.84861 |
| 2022-09-30 | 10.82776 | 0.03132 | 0.29 | 10.79644 | 10.78424 | 10.83477 |
| 2022-09-30 | 10.81586 | -0.00581 | -0.05 | 10.82167 | 10.79109 | 10.85102 |
| 2022-09-30 | 10.81938 | 0.02927 | 0.27 | 10.79011 | 10.70052 | 10.82801 |
| 2022-09-30 | 10.79066 | -0.01255 | -0.12 | 10.80321 | 10.73556 | 10.82708 |
| 2022-09-30 | 10.80132 | -0.01595 | -0.15 | 10.81727 | 10.76632 | 10.8289 |
| 2022-09-30 | 10.8171 | 0.02409 | 0.22 | 10.79301 | 10.77337 | 10.82884 |
| 2022-09-30 | 10.7941 | 0.01538 | 0.14 | 10.77872 | 10.75171 | 10.79472 |
| 2022-09-30 | 10.79066 | -0.01233 | -0.11 | 10.80299 | 10.78856 | 10.8384 |
| 2022-09-30 | 10.79932 | 0.00395 | 0.04 | 10.79537 | 10.75515 | 10.82507 |
| 2022-09-30 | 10.79546 | 0.01477 | 0.14 | 10.78069 | 10.72782 | 10.81309 |
| 2022-09-30 | 10.78058 | 0.01805 | 0.17 | 10.76253 | 10.73041 | 10.79196 |
| 2022-09-30 | 10.76081 | -0.00458 | -0.04 | 10.76539 | 10.71895 | 10.78001 |
| 2022-09-30 | 10.76557 | 0.05808 | 0.54 | 10.70749 | 10.70749 | 10.76611 |
EUR/NOK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
