Trade Euro / Norwegian Krone - EUR/NOK chart
10.50398
+0.01%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/NOK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.42292 | -0.01441 | -0.14 | 10.43733 | 10.42132 | 10.43965 |
| 2022-09-30 | 10.43462 | -0.00407 | -0.04 | 10.43869 | 10.38291 | 10.47532 |
| 2022-09-30 | 10.43838 | 0.05294 | 0.51 | 10.38544 | 10.34364 | 10.45237 |
| 2022-09-30 | 10.38577 | -0.02167 | -0.21 | 10.40744 | 10.30514 | 10.41761 |
| 2022-09-30 | 10.40626 | 0.12983 | 1.26 | 10.27643 | 10.27425 | 10.42259 |
| 2022-09-30 | 10.27604 | 0.02315 | 0.23 | 10.25289 | 10.25289 | 10.27806 |
| 2022-09-30 | 10.25 | -0.08774 | -0.85 | 10.33774 | 10.24082 | 10.3427 |
| 2022-09-30 | 10.33673 | 0.02185 | 0.21 | 10.31488 | 10.28411 | 10.35986 |
| 2022-09-30 | 10.31424 | -0.06717 | -0.65 | 10.38141 | 10.27667 | 10.385 |
| 2022-09-30 | 10.37983 | -0.02014 | -0.19 | 10.39997 | 10.33396 | 10.40851 |
| 2022-09-30 | 10.39808 | -0.04220 | -0.40 | 10.44028 | 10.37103 | 10.47726 |
| 2022-09-30 | 10.44075 | 0.04113 | 0.40 | 10.39962 | 10.38687 | 10.44155 |
| 2022-09-30 | 10.40449 | -0.05849 | -0.56 | 10.46298 | 10.3983 | 10.47115 |
| 2022-09-30 | 10.4626 | -0.05370 | -0.51 | 10.5163 | 10.3974 | 10.52702 |
| 2022-09-30 | 10.51553 | -0.03926 | -0.37 | 10.55479 | 10.47457 | 10.55937 |
| 2022-09-30 | 10.55367 | -0.00965 | -0.09 | 10.56332 | 10.51183 | 10.57546 |
| 2022-09-30 | 10.56309 | -0.01785 | -0.17 | 10.58094 | 10.50469 | 10.58765 |
| 2022-09-30 | 10.5809 | 0.02399 | 0.23 | 10.55691 | 10.52759 | 10.58746 |
EUR/NOK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
