Trade Euro / Norwegian Krone - EUR/NOK chart
10.46595
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/NOK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.453 | -0.00998 | -0.10 | 10.46298 | 10.45064 | 10.46633 |
| 2022-09-30 | 10.4626 | -0.05370 | -0.51 | 10.5163 | 10.3974 | 10.52702 |
| 2022-09-30 | 10.51553 | -0.03926 | -0.37 | 10.55479 | 10.47457 | 10.55937 |
| 2022-09-30 | 10.55367 | -0.00965 | -0.09 | 10.56332 | 10.51183 | 10.57546 |
| 2022-09-30 | 10.56309 | -0.01785 | -0.17 | 10.58094 | 10.50469 | 10.58765 |
| 2022-09-30 | 10.5809 | 0.02399 | 0.23 | 10.55691 | 10.52759 | 10.58746 |
| 2022-09-30 | 10.58191 | -0.03916 | -0.37 | 10.62107 | 10.56184 | 10.63434 |
| 2022-09-30 | 10.61997 | -0.00517 | -0.05 | 10.62514 | 10.55904 | 10.69084 |
| 2022-09-30 | 10.6249 | -0.03199 | -0.30 | 10.65689 | 10.54089 | 10.65689 |
| 2022-09-30 | 10.65634 | -0.01992 | -0.19 | 10.67626 | 10.63245 | 10.69985 |
| 2022-09-30 | 10.67627 | -0.02837 | -0.27 | 10.70464 | 10.6552 | 10.72615 |
| 2022-09-30 | 10.70422 | 0.00332 | 0.03 | 10.7009 | 10.68499 | 10.70875 |
| 2022-09-30 | 10.69347 | -0.02649 | -0.25 | 10.71996 | 10.68453 | 10.75058 |
| 2022-09-30 | 10.72024 | 0.00269 | 0.03 | 10.71755 | 10.67347 | 10.72862 |
| 2022-09-30 | 10.71721 | -0.02857 | -0.27 | 10.74578 | 10.68702 | 10.74996 |
| 2022-09-30 | 10.74476 | -0.01299 | -0.12 | 10.75775 | 10.67673 | 10.78586 |
| 2022-09-30 | 10.75825 | -0.06368 | -0.59 | 10.82193 | 10.69677 | 10.82272 |
| 2022-09-30 | 10.82191 | 0.05547 | 0.52 | 10.76644 | 10.76099 | 10.82971 |
EUR/NOK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
