Trade Euro / Norwegian Krone - EUR/NOK chart
10.83445
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/NOK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.80259 | 0.01248 | 0.12 | 10.79011 | 10.78605 | 10.80716 |
| 2022-09-30 | 10.79066 | -0.01255 | -0.12 | 10.80321 | 10.73556 | 10.82708 |
| 2022-09-30 | 10.80132 | -0.01595 | -0.15 | 10.81727 | 10.76632 | 10.8289 |
| 2022-09-30 | 10.8171 | 0.02409 | 0.22 | 10.79301 | 10.77337 | 10.82884 |
| 2022-09-30 | 10.7941 | 0.01538 | 0.14 | 10.77872 | 10.75171 | 10.79472 |
| 2022-09-30 | 10.79066 | -0.01233 | -0.11 | 10.80299 | 10.78856 | 10.8384 |
| 2022-09-30 | 10.79932 | 0.00395 | 0.04 | 10.79537 | 10.75515 | 10.82507 |
| 2022-09-30 | 10.79546 | 0.01477 | 0.14 | 10.78069 | 10.72782 | 10.81309 |
| 2022-09-30 | 10.78058 | 0.01805 | 0.17 | 10.76253 | 10.73041 | 10.79196 |
| 2022-09-30 | 10.76081 | -0.00458 | -0.04 | 10.76539 | 10.71895 | 10.78001 |
| 2022-09-30 | 10.76557 | 0.05808 | 0.54 | 10.70749 | 10.70749 | 10.76611 |
| 2022-09-30 | 10.76035 | -0.00201 | -0.02 | 10.76236 | 10.73556 | 10.79633 |
| 2022-09-30 | 10.76203 | 0.06683 | 0.62 | 10.6952 | 10.69193 | 10.79369 |
| 2022-09-30 | 10.69409 | -0.01702 | -0.16 | 10.71111 | 10.65708 | 10.72066 |
| 2022-09-30 | 10.71105 | -0.05605 | -0.52 | 10.7671 | 10.68436 | 10.77396 |
| 2022-09-30 | 10.7672 | -0.02844 | -0.26 | 10.79564 | 10.73413 | 10.80598 |
| 2022-09-30 | 10.79544 | 0.02675 | 0.25 | 10.76869 | 10.76796 | 10.80103 |
EUR/NOK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
