Trade Euro / Norwegian Krone - EUR/NOK chart
10.92259
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/NOK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.87877 | -0.00882 | -0.08 | 10.88759 | 10.87771 | 10.89166 |
| 2022-09-30 | 10.88986 | 0.00563 | 0.05 | 10.88423 | 10.86779 | 10.91297 |
| 2022-09-30 | 10.88415 | -0.01693 | -0.16 | 10.90108 | 10.8641 | 10.91788 |
| 2022-09-30 | 10.90317 | -0.01879 | -0.17 | 10.92196 | 10.86939 | 10.93119 |
| 2022-09-30 | 10.92222 | 0.02609 | 0.24 | 10.89613 | 10.89508 | 10.92538 |
| 2022-09-30 | 10.91383 | -0.04415 | -0.40 | 10.95798 | 10.90329 | 10.96833 |
| 2022-09-30 | 10.95807 | 0.01634 | 0.15 | 10.94173 | 10.90331 | 10.98751 |
| 2022-09-30 | 10.93901 | -0.01328 | -0.12 | 10.95229 | 10.87935 | 10.97829 |
| 2022-09-30 | 10.9503 | -0.00402 | -0.04 | 10.95432 | 10.91412 | 10.97772 |
| 2022-09-30 | 10.95333 | -0.01912 | -0.17 | 10.97245 | 10.92314 | 11.005 |
| 2022-09-30 | 10.97024 | 0.03420 | 0.31 | 10.93604 | 10.93 | 10.97138 |
| 2022-09-30 | 10.96251 | -0.02047 | -0.19 | 10.98298 | 10.91882 | 10.9957 |
| 2022-09-30 | 10.98289 | -0.02212 | -0.20 | 11.00501 | 10.94246 | 11.02133 |
| 2022-09-30 | 11.0018 | 0.00772 | 0.07 | 10.99408 | 10.94121 | 11.00913 |
| 2022-09-30 | 10.9937 | 0.01891 | 0.17 | 10.97479 | 10.93712 | 11.03125 |
| 2022-09-30 | 10.97322 | 0.02707 | 0.25 | 10.94615 | 10.92241 | 11.02238 |
| 2022-09-30 | 10.94628 | 0.02057 | 0.19 | 10.92571 | 10.88764 | 10.95609 |
EUR/NOK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
