Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 11.88375 | 0.01236 | 0.10 | 11.87139 | 11.86157 | 11.88876 |
2022-09-30 | 11.87153 | 0.01415 | 0.12 | 11.85738 | 11.80787 | 11.92167 |
2022-09-30 | 11.85794 | 0.08647 | 0.73 | 11.77147 | 11.76302 | 11.86088 |
2022-09-30 | 11.83444 | 0.00173 | 0.01 | 11.83271 | 11.81039 | 11.84835 |
2022-09-30 | 11.83281 | -0.00224 | -0.02 | 11.83505 | 11.78312 | 11.85039 |
2022-09-30 | 11.83787 | 0.05053 | 0.43 | 11.78734 | 11.78031 | 11.87897 |
2022-09-30 | 11.7873 | -0.04761 | -0.40 | 11.83491 | 11.75432 | 11.84595 |
2022-09-30 | 11.83382 | -0.02968 | -0.25 | 11.8635 | 11.80343 | 11.89582 |
2022-09-30 | 11.86345 | 0.02509 | 0.21 | 11.83836 | 11.82528 | 11.8643 |
2022-09-30 | 11.86059 | 0.04682 | 0.40 | 11.81377 | 11.76695 | 11.87478 |
2022-09-30 | 11.81407 | -0.03262 | -0.28 | 11.84669 | 11.77506 | 11.89685 |
2022-09-30 | 11.84783 | 0.06676 | 0.57 | 11.78107 | 11.76746 | 11.88432 |
2022-09-30 | 11.78132 | 0.00180 | 0.02 | 11.77952 | 11.73887 | 11.82061 |
2022-09-30 | 11.77957 | 0.05740 | 0.49 | 11.72217 | 11.70761 | 11.78063 |
2022-09-30 | 11.7222 | 0.04527 | 0.39 | 11.67693 | 11.65302 | 11.72971 |
2022-09-30 | 11.68461 | -0.04619 | -0.39 | 11.7308 | 11.68205 | 11.76789 |
2022-09-30 | 11.7308 | -0.05514 | -0.47 | 11.78594 | 11.69849 | 11.79939 |
2022-09-30 | 11.78595 | 0.03963 | 0.34 | 11.74632 | 11.73772 | 11.84091 |
2022-09-30 | 11.74637 | 0.07245 | 0.62 | 11.67392 | 11.66764 | 11.77743 |
2022-09-30 | 11.67389 | -0.02894 | -0.25 | 11.70283 | 11.63274 | 11.70573 |