Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.76708 | 0.00038 | 0.00 | 11.7667 | 11.76489 | 11.77235 |
| 2022-09-30 | 11.7667 | 0.00765 | 0.07 | 11.75905 | 11.74309 | 11.76834 |
| 2022-09-30 | 11.75255 | -0.02306 | -0.20 | 11.77561 | 11.73857 | 11.78243 |
| 2022-09-30 | 11.77566 | 0.04038 | 0.34 | 11.73528 | 11.70631 | 11.77965 |
| 2022-09-30 | 11.73533 | -0.03466 | -0.29 | 11.76999 | 11.70691 | 11.77335 |
| 2022-09-30 | 11.7699 | 0.01577 | 0.13 | 11.75413 | 11.74841 | 11.79762 |
| 2022-09-30 | 11.75412 | 0.01773 | 0.15 | 11.73639 | 11.73026 | 11.78238 |
| 2022-09-30 | 11.73639 | 0.01977 | 0.17 | 11.71662 | 11.7111 | 11.74676 |
| 2022-09-30 | 11.71686 | -0.06537 | -0.55 | 11.78223 | 11.70905 | 11.80358 |
| 2022-09-30 | 11.78233 | -0.04523 | -0.38 | 11.82756 | 11.75895 | 11.83634 |
| 2022-09-30 | 11.82757 | 0.00211 | 0.02 | 11.82546 | 11.80331 | 11.85425 |
| 2022-09-30 | 11.82551 | 0.04803 | 0.41 | 11.77748 | 11.77557 | 11.85684 |
| 2022-09-30 | 11.77763 | -0.00383 | -0.03 | 11.78146 | 11.71976 | 11.82159 |
| 2022-09-30 | 11.78142 | 0.01301 | 0.11 | 11.76841 | 11.74819 | 11.79868 |
| 2022-09-30 | 11.78753 | 0.01987 | 0.17 | 11.76766 | 11.68428 | 11.84808 |
| 2022-09-30 | 11.76771 | 0.03394 | 0.29 | 11.73377 | 11.65709 | 11.79205 |
| 2022-09-30 | 11.73362 | 0.03119 | 0.27 | 11.70243 | 11.69574 | 11.75592 |
