Trade Euro / Norwegian Krone - EUR/NOK chart
10.82148
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/NOK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.79663 | 0.00126 | 0.01 | 10.79537 | 10.79509 | 10.80473 |
| 2022-09-30 | 10.79546 | 0.01477 | 0.14 | 10.78069 | 10.72782 | 10.81309 |
| 2022-09-30 | 10.78058 | 0.01805 | 0.17 | 10.76253 | 10.73041 | 10.79196 |
| 2022-09-30 | 10.76081 | -0.00458 | -0.04 | 10.76539 | 10.71895 | 10.78001 |
| 2022-09-30 | 10.76557 | 0.05808 | 0.54 | 10.70749 | 10.70749 | 10.76611 |
| 2022-09-30 | 10.76035 | -0.00201 | -0.02 | 10.76236 | 10.73556 | 10.79633 |
| 2022-09-30 | 10.76203 | 0.06683 | 0.62 | 10.6952 | 10.69193 | 10.79369 |
| 2022-09-30 | 10.69409 | -0.01702 | -0.16 | 10.71111 | 10.65708 | 10.72066 |
| 2022-09-30 | 10.71105 | -0.05605 | -0.52 | 10.7671 | 10.68436 | 10.77396 |
| 2022-09-30 | 10.7672 | -0.02844 | -0.26 | 10.79564 | 10.73413 | 10.80598 |
| 2022-09-30 | 10.79544 | 0.02675 | 0.25 | 10.76869 | 10.76796 | 10.80103 |
| 2022-09-30 | 10.78573 | -0.00873 | -0.08 | 10.79446 | 10.74436 | 10.81383 |
| 2022-09-30 | 10.7925 | 0.00003 | 0.00 | 10.79247 | 10.76647 | 10.82131 |
| 2022-09-30 | 10.79114 | -0.01707 | -0.16 | 10.80821 | 10.74931 | 10.81804 |
| 2022-09-30 | 10.80847 | -0.04016 | -0.37 | 10.84863 | 10.78372 | 10.85145 |
| 2022-09-30 | 10.84797 | -0.00129 | -0.01 | 10.84926 | 10.80072 | 10.86855 |
| 2022-09-30 | 10.84776 | 0.03075 | 0.28 | 10.81701 | 10.81271 | 10.84874 |
EUR/NOK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
