Trade Euro / Norwegian Krone - EUR/NOK chart
10.80828
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/NOK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.78999 | -0.00248 | -0.02 | 10.79247 | 10.78802 | 10.7952 |
| 2022-09-30 | 10.79114 | -0.01707 | -0.16 | 10.80821 | 10.74931 | 10.81804 |
| 2022-09-30 | 10.80847 | -0.04016 | -0.37 | 10.84863 | 10.78372 | 10.85145 |
| 2022-09-30 | 10.84797 | -0.00129 | -0.01 | 10.84926 | 10.80072 | 10.86855 |
| 2022-09-30 | 10.84776 | 0.03075 | 0.28 | 10.81701 | 10.81271 | 10.84874 |
| 2022-09-30 | 10.84453 | -0.01207 | -0.11 | 10.8566 | 10.82433 | 10.88325 |
| 2022-09-30 | 10.85668 | -0.03150 | -0.29 | 10.88818 | 10.80652 | 10.91248 |
| 2022-09-30 | 10.88823 | 0.01592 | 0.15 | 10.87231 | 10.8372 | 10.91156 |
| 2022-09-30 | 10.87241 | 0.02637 | 0.24 | 10.84604 | 10.81968 | 10.89716 |
| 2022-09-30 | 10.84551 | -0.01928 | -0.18 | 10.86479 | 10.78242 | 10.87699 |
| 2022-09-30 | 10.86469 | 0.03006 | 0.28 | 10.83463 | 10.83167 | 10.87924 |
| 2022-09-30 | 10.84773 | -0.07082 | -0.65 | 10.91855 | 10.83343 | 10.91953 |
| 2022-09-30 | 10.91846 | 0.03087 | 0.28 | 10.88759 | 10.87068 | 10.92856 |
| 2022-09-30 | 10.88986 | 0.00563 | 0.05 | 10.88423 | 10.86779 | 10.91297 |
| 2022-09-30 | 10.88415 | -0.01693 | -0.16 | 10.90108 | 10.8641 | 10.91788 |
| 2022-09-30 | 10.90317 | -0.01879 | -0.17 | 10.92196 | 10.86939 | 10.93119 |
| 2022-09-30 | 10.92222 | 0.02609 | 0.24 | 10.89613 | 10.89508 | 10.92538 |
EUR/NOK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
