Trade Euro / Norwegian Krone - EUR/NOK chart
10.96460
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/NOK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.94304 | 0.00131 | 0.01 | 10.94173 | 10.93646 | 10.94384 |
| 2022-09-30 | 10.93901 | -0.01328 | -0.12 | 10.95229 | 10.87935 | 10.97829 |
| 2022-09-30 | 10.9503 | -0.00402 | -0.04 | 10.95432 | 10.91412 | 10.97772 |
| 2022-09-30 | 10.95333 | -0.01912 | -0.17 | 10.97245 | 10.92314 | 11.005 |
| 2022-09-30 | 10.97024 | 0.03420 | 0.31 | 10.93604 | 10.93 | 10.97138 |
| 2022-09-30 | 10.96251 | -0.02047 | -0.19 | 10.98298 | 10.91882 | 10.9957 |
| 2022-09-30 | 10.98289 | -0.02212 | -0.20 | 11.00501 | 10.94246 | 11.02133 |
| 2022-09-30 | 11.0018 | 0.00772 | 0.07 | 10.99408 | 10.94121 | 11.00913 |
| 2022-09-30 | 10.9937 | 0.01891 | 0.17 | 10.97479 | 10.93712 | 11.03125 |
| 2022-09-30 | 10.97322 | 0.02707 | 0.25 | 10.94615 | 10.92241 | 11.02238 |
| 2022-09-30 | 10.94628 | 0.02057 | 0.19 | 10.92571 | 10.88764 | 10.95609 |
| 2022-09-30 | 10.89853 | -0.08308 | -0.76 | 10.98161 | 10.87835 | 10.99328 |
| 2022-09-30 | 10.97819 | -0.01839 | -0.17 | 10.99658 | 10.93598 | 11.00497 |
| 2022-09-30 | 10.99739 | -0.02457 | -0.22 | 11.02196 | 10.93063 | 11.03176 |
| 2022-09-30 | 11.02008 | 0.03822 | 0.35 | 10.98186 | 10.97312 | 11.04851 |
| 2022-09-30 | 10.97953 | 0.06955 | 0.64 | 10.90998 | 10.90154 | 11.01771 |
| 2022-09-30 | 10.90727 | 0.04604 | 0.42 | 10.86123 | 10.85963 | 10.9128 |
EUR/NOK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
