Trade Euro / Norwegian Krone - EUR/NOK chart
10.93736
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/NOK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.9286 | -0.01479 | -0.14 | 10.94339 | 10.92081 | 10.94374 |
| 2022-09-30 | 10.94281 | -0.03481 | -0.32 | 10.97762 | 10.88813 | 10.98777 |
| 2022-09-30 | 10.98068 | -0.05436 | -0.49 | 11.03504 | 10.93488 | 11.04198 |
| 2022-09-30 | 11.03493 | 0.01631 | 0.15 | 11.01862 | 10.98405 | 11.05618 |
| 2022-09-30 | 11.01913 | -0.00730 | -0.07 | 11.02643 | 11.00602 | 11.03845 |
| 2022-09-30 | 11.01585 | -0.04237 | -0.38 | 11.05822 | 11.01518 | 11.0853 |
| 2022-09-30 | 11.05827 | -0.00915 | -0.08 | 11.06742 | 11.02916 | 11.09845 |
| 2022-09-30 | 11.06702 | 0.00466 | 0.04 | 11.06236 | 11.04401 | 11.11652 |
| 2022-09-30 | 11.06223 | -0.06349 | -0.57 | 11.12572 | 11.02404 | 11.13695 |
| 2022-09-30 | 11.12616 | -0.02591 | -0.23 | 11.15207 | 11.09483 | 11.18124 |
| 2022-09-30 | 11.14995 | 0.06356 | 0.57 | 11.08639 | 11.08441 | 11.15461 |
| 2022-09-30 | 11.1519 | 0.04819 | 0.43 | 11.10371 | 11.08716 | 11.16745 |
| 2022-09-30 | 11.1018 | -0.04169 | -0.37 | 11.14349 | 11.08175 | 11.17898 |
| 2022-09-30 | 11.14334 | -0.03410 | -0.31 | 11.17744 | 11.11776 | 11.18316 |
| 2022-09-30 | 11.17663 | -0.01210 | -0.11 | 11.18873 | 11.16116 | 11.21683 |
| 2022-09-30 | 11.18827 | -0.04827 | -0.43 | 11.23654 | 11.16733 | 11.25007 |
| 2022-09-30 | 11.2369 | 0.03742 | 0.33 | 11.19948 | 11.19473 | 11.24238 |
EUR/NOK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
