Trade Euro / Norwegian Krone - EUR/NOK chart
10.86677
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/NOK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.88903 | 0.00085 | 0.01 | 10.88818 | 10.8801 | 10.89288 |
| 2022-09-30 | 10.88823 | 0.01592 | 0.15 | 10.87231 | 10.8372 | 10.91156 |
| 2022-09-30 | 10.87241 | 0.02637 | 0.24 | 10.84604 | 10.81968 | 10.89716 |
| 2022-09-30 | 10.84551 | -0.01928 | -0.18 | 10.86479 | 10.78242 | 10.87699 |
| 2022-09-30 | 10.86469 | 0.03006 | 0.28 | 10.83463 | 10.83167 | 10.87924 |
| 2022-09-30 | 10.84773 | -0.07082 | -0.65 | 10.91855 | 10.83343 | 10.91953 |
| 2022-09-30 | 10.91846 | 0.03087 | 0.28 | 10.88759 | 10.87068 | 10.92856 |
| 2022-09-30 | 10.88986 | 0.00563 | 0.05 | 10.88423 | 10.86779 | 10.91297 |
| 2022-09-30 | 10.88415 | -0.01693 | -0.16 | 10.90108 | 10.8641 | 10.91788 |
| 2022-09-30 | 10.90317 | -0.01879 | -0.17 | 10.92196 | 10.86939 | 10.93119 |
| 2022-09-30 | 10.92222 | 0.02609 | 0.24 | 10.89613 | 10.89508 | 10.92538 |
| 2022-09-30 | 10.91383 | -0.04415 | -0.40 | 10.95798 | 10.90329 | 10.96833 |
| 2022-09-30 | 10.95807 | 0.01634 | 0.15 | 10.94173 | 10.90331 | 10.98751 |
| 2022-09-30 | 10.93901 | -0.01328 | -0.12 | 10.95229 | 10.87935 | 10.97829 |
| 2022-09-30 | 10.9503 | -0.00402 | -0.04 | 10.95432 | 10.91412 | 10.97772 |
| 2022-09-30 | 10.95333 | -0.01912 | -0.17 | 10.97245 | 10.92314 | 11.005 |
| 2022-09-30 | 10.97024 | 0.03420 | 0.31 | 10.93604 | 10.93 | 10.97138 |
EUR/NOK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
