Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.74154 | 0.00297 | 0.03 | 11.73857 | 11.73772 | 11.74202 |
| 2022-09-30 | 11.73847 | -0.00510 | -0.04 | 11.74357 | 11.72362 | 11.7692 |
| 2022-09-30 | 11.74357 | 0.02512 | 0.21 | 11.71845 | 11.71599 | 11.76574 |
| 2022-09-30 | 11.71854 | 0.00209 | 0.02 | 11.71645 | 11.70903 | 11.74053 |
| 2022-09-30 | 11.73793 | -0.00665 | -0.06 | 11.74458 | 11.70685 | 11.78126 |
| 2022-09-30 | 11.74458 | -0.02118 | -0.18 | 11.76576 | 11.71558 | 11.82616 |
| 2022-09-30 | 11.76576 | 0.01773 | 0.15 | 11.74803 | 11.73453 | 11.78351 |
| 2022-09-30 | 11.74838 | -0.00616 | -0.05 | 11.75454 | 11.71838 | 11.76134 |
| 2022-09-30 | 11.75464 | -0.01760 | -0.15 | 11.77224 | 11.73877 | 11.81146 |
| 2022-09-30 | 11.76907 | -0.00063 | -0.01 | 11.7697 | 11.76676 | 11.80582 |
| 2022-09-30 | 11.76951 | -0.04122 | -0.35 | 11.81073 | 11.76594 | 11.83642 |
| 2022-09-30 | 11.81058 | -0.00715 | -0.06 | 11.81773 | 11.80539 | 11.8307 |
| 2022-09-30 | 11.83018 | 0.02585 | 0.22 | 11.80433 | 11.79493 | 11.85396 |
| 2022-09-30 | 11.80433 | -0.01273 | -0.11 | 11.81706 | 11.76416 | 11.84376 |
| 2022-09-30 | 11.81726 | 0.03826 | 0.32 | 11.779 | 11.76397 | 11.8478 |
| 2022-09-30 | 11.7791 | 0.02613 | 0.22 | 11.75297 | 11.75297 | 11.78228 |
| 2022-09-30 | 11.76659 | -0.01047 | -0.09 | 11.77706 | 11.75402 | 11.8136 |
