Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.81285 | -0.01658 | -0.15 | 10.82943 | 10.81274 | 10.831 |
| 2022-09-30 | 10.82943 | -0.00880 | -0.08 | 10.83823 | 10.78679 | 10.84649 |
| 2022-09-30 | 10.83819 | -0.04626 | -0.43 | 10.88445 | 10.80559 | 10.89051 |
| 2022-09-30 | 10.88445 | 0.02176 | 0.20 | 10.86269 | 10.84662 | 10.89054 |
| 2022-09-30 | 10.85798 | -0.00270 | -0.02 | 10.86068 | 10.84629 | 10.90824 |
| 2022-09-30 | 10.8605 | -0.02939 | -0.27 | 10.88989 | 10.83638 | 10.93495 |
| 2022-09-30 | 10.88958 | -0.02449 | -0.22 | 10.91407 | 10.8381 | 10.9236 |
| 2022-09-30 | 10.91382 | 0.03518 | 0.32 | 10.87864 | 10.85898 | 10.92911 |
| 2022-09-30 | 10.87887 | -0.00279 | -0.03 | 10.88166 | 10.85155 | 10.91784 |
| 2022-09-30 | 10.88159 | -0.01613 | -0.15 | 10.89772 | 10.86723 | 10.92229 |
| 2022-09-30 | 10.88527 | -0.01157 | -0.11 | 10.89684 | 10.8738 | 10.96163 |
| 2022-09-30 | 10.89684 | 0.01406 | 0.13 | 10.88278 | 10.85214 | 10.94109 |
| 2022-09-30 | 10.88278 | -0.07664 | -0.70 | 10.95942 | 10.87018 | 10.96364 |
| 2022-09-30 | 10.95928 | -0.00517 | -0.05 | 10.96445 | 10.92115 | 11.01402 |
| 2022-09-30 | 10.9652 | -0.04267 | -0.39 | 11.00787 | 10.92785 | 11.04108 |
| 2022-09-30 | 11.00782 | 0.00578 | 0.05 | 11.00204 | 10.97625 | 11.00955 |
| 2022-09-30 | 11.01406 | -0.00642 | -0.06 | 11.02048 | 11.00388 | 11.08965 |
