Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.21466 | -0.05684 | -0.50 | 11.2715 | 11.20044 | 11.27554 |
| 2022-09-30 | 11.27136 | -0.00225 | -0.02 | 11.27361 | 11.24205 | 11.31233 |
| 2022-09-30 | 11.27351 | 0.02007 | 0.18 | 11.25344 | 11.2376 | 11.32024 |
| 2022-09-30 | 11.25404 | -0.02004 | -0.18 | 11.27408 | 11.22051 | 11.29304 |
| 2022-09-30 | 11.27403 | 0.05324 | 0.47 | 11.22079 | 11.21882 | 11.28751 |
| 2022-09-30 | 11.22024 | 0.00594 | 0.05 | 11.2143 | 11.2056 | 11.22934 |
| 2022-09-30 | 11.21239 | -0.02968 | -0.26 | 11.24207 | 11.19867 | 11.28252 |
| 2022-09-30 | 11.24207 | 0.01616 | 0.14 | 11.22591 | 11.19759 | 11.27493 |
| 2022-09-30 | 11.22581 | -0.06613 | -0.59 | 11.29194 | 11.19797 | 11.30793 |
| 2022-09-30 | 11.29199 | 0.03709 | 0.33 | 11.2549 | 11.23201 | 11.33971 |
| 2022-09-30 | 11.2548 | -0.00159 | -0.01 | 11.25639 | 11.23173 | 11.29254 |
| 2022-09-30 | 11.25918 | -0.00991 | -0.09 | 11.26909 | 11.25069 | 11.27618 |
| 2022-09-30 | 11.257 | -0.05535 | -0.49 | 11.31235 | 11.24734 | 11.34351 |
| 2022-09-30 | 11.3124 | 0.05984 | 0.53 | 11.25256 | 11.20852 | 11.33203 |
| 2022-09-30 | 11.25261 | -0.05919 | -0.52 | 11.3118 | 11.21184 | 11.31476 |
| 2022-09-30 | 11.31195 | -0.08223 | -0.72 | 11.39418 | 11.29467 | 11.42258 |
| 2022-09-30 | 11.39461 | -0.05275 | -0.46 | 11.44736 | 11.38016 | 11.4744 |
