Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.06647 | 0.00220 | 0.02 | 11.06427 | 11.05879 | 11.07363 |
| 2022-09-30 | 11.0642 | 0.02736 | 0.25 | 11.03684 | 11.01046 | 11.07299 |
| 2022-09-30 | 11.05725 | 0.07260 | 0.66 | 10.98465 | 10.96562 | 11.06871 |
| 2022-09-30 | 10.98485 | -0.01791 | -0.16 | 11.00276 | 10.93088 | 11.01049 |
| 2022-09-30 | 11.00286 | -0.05038 | -0.46 | 11.05324 | 10.97615 | 11.07691 |
| 2022-09-30 | 11.05449 | -0.06881 | -0.62 | 11.1233 | 11.02502 | 11.12887 |
| 2022-09-30 | 11.12309 | -0.03823 | -0.34 | 11.16132 | 11.10616 | 11.16969 |
| 2022-09-30 | 11.1634 | 0.03358 | 0.30 | 11.12982 | 11.12251 | 11.16651 |
| 2022-09-30 | 11.14734 | -0.00998 | -0.09 | 11.15732 | 11.12496 | 11.18706 |
| 2022-09-30 | 11.15987 | 0.00207 | 0.02 | 11.1578 | 11.12577 | 11.18694 |
| 2022-09-30 | 11.15814 | -0.02503 | -0.22 | 11.18317 | 11.11301 | 11.20451 |
| 2022-09-30 | 11.18237 | 0.04127 | 0.37 | 11.1411 | 11.12591 | 11.23065 |
| 2022-09-30 | 11.14104 | 0.03979 | 0.36 | 11.10125 | 11.096 | 11.1864 |
| 2022-09-30 | 11.10115 | -0.01628 | -0.15 | 11.11743 | 11.09183 | 11.12567 |
| 2022-09-30 | 11.10223 | -0.12112 | -1.08 | 11.22335 | 11.09766 | 11.23007 |
| 2022-09-30 | 11.22285 | 0.02660 | 0.24 | 11.19625 | 11.1814 | 11.23942 |
| 2022-09-30 | 11.19549 | -0.01856 | -0.17 | 11.21405 | 11.17904 | 11.25057 |
