Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.41257 | -0.12947 | -1.12 | 11.54204 | 11.40391 | 11.57057 |
| 2022-09-30 | 11.54201 | 0.13622 | 1.19 | 11.40579 | 11.4022 | 11.55773 |
| 2022-09-30 | 11.40574 | 0.03938 | 0.35 | 11.36636 | 11.36589 | 11.45415 |
| 2022-09-30 | 11.36636 | -0.06342 | -0.55 | 11.42978 | 11.35288 | 11.44504 |
| 2022-09-30 | 11.42953 | -0.00063 | -0.01 | 11.43016 | 11.39985 | 11.51264 |
| 2022-09-30 | 11.43001 | 0.02515 | 0.22 | 11.40486 | 11.3795 | 11.4356 |
| 2022-09-30 | 11.40173 | -0.00610 | -0.05 | 11.40783 | 11.37306 | 11.46789 |
| 2022-09-30 | 11.40778 | -0.05344 | -0.47 | 11.46122 | 11.3565 | 11.47543 |
| 2022-09-30 | 11.4606 | -0.06027 | -0.52 | 11.52087 | 11.45369 | 11.5363 |
| 2022-09-30 | 11.521 | -0.08317 | -0.72 | 11.60417 | 11.49736 | 11.61891 |
| 2022-09-30 | 11.60414 | 0.05990 | 0.52 | 11.54424 | 11.53321 | 11.61602 |
| 2022-09-30 | 11.54439 | -0.00069 | -0.01 | 11.54508 | 11.52989 | 11.55255 |
| 2022-09-30 | 11.54059 | -0.03149 | -0.27 | 11.57208 | 11.53013 | 11.57905 |
| 2022-09-30 | 11.57198 | -0.06114 | -0.53 | 11.63312 | 11.55119 | 11.64167 |
| 2022-09-30 | 11.63259 | -0.08648 | -0.74 | 11.71907 | 11.62164 | 11.71907 |
| 2022-09-30 | 11.71912 | 0.01171 | 0.10 | 11.70741 | 11.68496 | 11.75226 |
| 2022-09-30 | 11.70741 | -0.00024 | -0.00 | 11.70765 | 11.69515 | 11.74272 |
