Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.98029 | -0.01135 | -0.57 | 1.99164 | 1.98001 | 1.99251 |
| 2022-09-30 | 1.9916 | 0.00672 | 0.34 | 1.98488 | 1.98481 | 1.99304 |
| 2022-09-30 | 1.98491 | 0.00280 | 0.14 | 1.98211 | 1.97924 | 1.98504 |
| 2022-09-30 | 1.98213 | 0.00529 | 0.27 | 1.97684 | 1.97684 | 1.98219 |
| 2022-09-30 | 1.98339 | 0.00710 | 0.36 | 1.97629 | 1.97489 | 1.98339 |
| 2022-09-30 | 1.97628 | -0.00217 | -0.11 | 1.97845 | 1.97359 | 1.97935 |
| 2022-09-30 | 1.97998 | -0.00974 | -0.49 | 1.98972 | 1.97816 | 1.99349 |
| 2022-09-30 | 1.98969 | -0.00087 | -0.04 | 1.99056 | 1.9863 | 1.99059 |
| 2022-09-30 | 1.98402 | -0.00710 | -0.36 | 1.99112 | 1.98024 | 1.99337 |
| 2022-09-30 | 1.99109 | 0.00221 | 0.11 | 1.98888 | 1.98845 | 1.99146 |
| 2022-09-30 | 1.99057 | 0.01516 | 0.77 | 1.97541 | 1.97355 | 1.99112 |
| 2022-09-30 | 1.97539 | 0.00027 | 0.01 | 1.97512 | 1.97055 | 1.97606 |
| 2022-09-30 | 1.97511 | 0.00364 | 0.18 | 1.97147 | 1.96766 | 1.97666 |
| 2022-09-30 | 1.97148 | -0.00290 | -0.15 | 1.97438 | 1.97005 | 1.97779 |
| 2022-09-30 | 1.97439 | -0.00317 | -0.16 | 1.97756 | 1.97329 | 1.97945 |
| 2022-09-30 | 1.97753 | 0.00153 | 0.08 | 1.976 | 1.97539 | 1.97768 |
| 2022-09-30 | 1.97529 | 0.00018 | 0.01 | 1.97511 | 1.97046 | 1.97769 |
