Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.97116 | 0.00024 | 0.01 | 1.97092 | 1.96935 | 1.97919 |
| 2022-09-30 | 1.97089 | -0.00477 | -0.24 | 1.97566 | 1.96785 | 1.97794 |
| 2022-09-30 | 1.97568 | 0.01638 | 0.84 | 1.9593 | 1.95851 | 1.97693 |
| 2022-09-30 | 1.95925 | -0.00519 | -0.26 | 1.96444 | 1.95713 | 1.96703 |
| 2022-09-30 | 1.96437 | -0.00220 | -0.11 | 1.96657 | 1.96081 | 1.96828 |
| 2022-09-30 | 1.96658 | 0.00157 | 0.08 | 1.96501 | 1.96402 | 1.96722 |
| 2022-09-30 | 1.9641 | -0.00337 | -0.17 | 1.96747 | 1.96132 | 1.96986 |
| 2022-09-30 | 1.96743 | 0.00433 | 0.22 | 1.9631 | 1.95475 | 1.96819 |
| 2022-09-30 | 1.9631 | -0.00465 | -0.24 | 1.96775 | 1.95561 | 1.96818 |
| 2022-09-30 | 1.96777 | 0.00118 | 0.06 | 1.96659 | 1.96579 | 1.97319 |
| 2022-09-30 | 1.9666 | 0.00626 | 0.32 | 1.96034 | 1.96013 | 1.97649 |
| 2022-09-30 | 1.9603 | -0.00099 | -0.05 | 1.96129 | 1.95926 | 1.96314 |
| 2022-09-30 | 1.96344 | -0.01951 | -0.98 | 1.98295 | 1.96081 | 1.98545 |
| 2022-09-30 | 1.98291 | 0.01537 | 0.78 | 1.96754 | 1.96434 | 1.98343 |
| 2022-09-30 | 1.9675 | 0.01179 | 0.60 | 1.95571 | 1.95465 | 1.97024 |
| 2022-09-30 | 1.95572 | -0.00650 | -0.33 | 1.96222 | 1.94972 | 1.9647 |
| 2022-09-30 | 1.96221 | -0.00903 | -0.46 | 1.97124 | 1.96215 | 1.97757 |
