Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2.00732 | 0.00934 | 0.47 | 1.99798 | 1.99671 | 2.00878 |
| 2022-09-30 | 1.99798 | -0.00340 | -0.17 | 2.00138 | 1.99305 | 2.00334 |
| 2022-09-30 | 2.00135 | -0.01014 | -0.50 | 2.01149 | 1.99828 | 2.01653 |
| 2022-09-30 | 2.01149 | -0.00805 | -0.40 | 2.01954 | 2.00708 | 2.03091 |
| 2022-09-30 | 2.01954 | -0.00432 | -0.21 | 2.02386 | 2.01676 | 2.02405 |
| 2022-09-30 | 2.02386 | 0.00193 | 0.10 | 2.02193 | 2.02098 | 2.02531 |
| 2022-09-30 | 2.02307 | 0.00464 | 0.23 | 2.01843 | 2.0177 | 2.02554 |
| 2022-09-30 | 2.0184 | 0.00273 | 0.14 | 2.01567 | 2.01272 | 2.02164 |
| 2022-09-30 | 2.01563 | 0.00494 | 0.25 | 2.01069 | 2.0074 | 2.01711 |
| 2022-09-30 | 2.01073 | 0.00769 | 0.38 | 2.00304 | 2.00157 | 2.02052 |
| 2022-09-30 | 2.00304 | -0.00321 | -0.16 | 2.00625 | 2.00151 | 2.00975 |
| 2022-09-30 | 2.00621 | 0.00381 | 0.19 | 2.0024 | 2.00215 | 2.00647 |
| 2022-09-30 | 2.00216 | 0.00005 | 0.00 | 2.00211 | 1.99422 | 2.00523 |
| 2022-09-30 | 2.00209 | 0.01109 | 0.56 | 1.991 | 1.99063 | 2.00316 |
| 2022-09-30 | 1.99097 | 0.00131 | 0.07 | 1.98966 | 1.98572 | 1.99548 |
| 2022-09-30 | 1.98964 | 0.00703 | 0.35 | 1.98261 | 1.98052 | 1.99586 |
