Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.15667 | -0.00030 | -0.00 | 20.15697 | 20.13111 | 20.16852 |
| 2022-09-30 | 20.15717 | -0.02770 | -0.14 | 20.18487 | 20.10295 | 20.20812 |
| 2022-09-30 | 20.18492 | 0.06975 | 0.35 | 20.11517 | 20.07207 | 20.22392 |
| 2022-09-30 | 20.11542 | 0.00625 | 0.03 | 20.10917 | 20.04535 | 20.13892 |
| 2022-09-30 | 20.10862 | 0.02635 | 0.13 | 20.08227 | 20.01854 | 20.11692 |
| 2022-09-30 | 20.08147 | 0.03237 | 0.16 | 20.0491 | 20.01014 | 20.08572 |
| 2022-09-30 | 20.05407 | -0.02981 | -0.15 | 20.08388 | 20.03212 | 20.10742 |
| 2022-09-30 | 20.08423 | -0.01834 | -0.09 | 20.10257 | 20.02957 | 20.11432 |
| 2022-09-30 | 20.10902 | -0.07850 | -0.39 | 20.18752 | 20.09096 | 20.20452 |
| 2022-09-30 | 20.18757 | 0.01865 | 0.09 | 20.16892 | 20.1228 | 20.19177 |
| 2022-09-30 | 20.12013 | -0.02333 | -0.12 | 20.14346 | 20.06994 | 20.1585 |
| 2022-09-30 | 20.14364 | 0.03214 | 0.16 | 20.1115 | 20.08294 | 20.14471 |
| 2022-09-30 | 20.11976 | 0.03692 | 0.18 | 20.08284 | 20.06828 | 20.21347 |
| 2022-09-30 | 20.08239 | -0.01904 | -0.09 | 20.10143 | 19.99984 | 20.14536 |
| 2022-09-30 | 20.10144 | -0.10493 | -0.52 | 20.20637 | 20.05948 | 20.20869 |
| 2022-09-30 | 20.20632 | -0.03141 | -0.16 | 20.23773 | 20.17217 | 20.25756 |
| 2022-09-30 | 20.23769 | -0.00816 | -0.04 | 20.24585 | 20.19839 | 20.26578 |
| 2022-09-30 | 20.24588 | 0.00462 | 0.02 | 20.24126 | 20.17676 | 20.24839 |
