Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.28262 | -0.01671 | -0.08 | 20.29933 | 20.26594 | 20.30044 |
| 2022-09-30 | 20.29944 | -0.17397 | -0.85 | 20.47341 | 20.25293 | 20.47506 |
| 2022-09-30 | 20.47326 | 0.02606 | 0.13 | 20.4472 | 20.36769 | 20.48771 |
| 2022-09-30 | 20.44735 | 0.01074 | 0.05 | 20.43661 | 20.36384 | 20.46121 |
| 2022-09-30 | 20.41594 | -0.05085 | -0.25 | 20.46679 | 20.40706 | 20.50697 |
| 2022-09-30 | 20.46694 | 0.00096 | 0.00 | 20.46598 | 20.42657 | 20.55287 |
| 2022-09-30 | 20.46613 | 0.10773 | 0.53 | 20.3584 | 20.32907 | 20.47836 |
| 2022-09-30 | 20.35835 | -0.00109 | -0.01 | 20.35944 | 20.28219 | 20.39783 |
| 2022-09-30 | 20.35939 | -0.01341 | -0.07 | 20.3728 | 20.32442 | 20.39722 |
| 2022-09-30 | 20.37302 | 0.13318 | 0.66 | 20.23984 | 20.23664 | 20.37534 |
| 2022-09-30 | 20.33714 | 0.00197 | 0.01 | 20.33517 | 20.32309 | 20.3942 |
| 2022-09-30 | 20.33527 | 0.04757 | 0.23 | 20.2877 | 20.25384 | 20.36762 |
| 2022-09-30 | 20.28775 | -0.04198 | -0.21 | 20.32973 | 20.2348 | 20.33053 |
| 2022-09-30 | 20.32965 | -0.05744 | -0.28 | 20.38709 | 20.26384 | 20.39862 |
| 2022-09-30 | 20.38714 | 0.00590 | 0.03 | 20.38124 | 20.32949 | 20.42096 |
| 2022-09-30 | 20.38119 | 0.05285 | 0.26 | 20.32834 | 20.29105 | 20.40756 |
| 2022-09-30 | 20.32441 | 0.01436 | 0.07 | 20.31005 | 20.25999 | 20.38981 |
