Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 19.95632 | -0.00775 | -0.04 | 19.96407 | 19.91227 | 19.96667 |
| 2022-09-30 | 19.96472 | 0.13260 | 0.67 | 19.83212 | 19.80601 | 20.01742 |
| 2022-09-30 | 19.83242 | -0.04085 | -0.21 | 19.87327 | 19.76407 | 19.87327 |
| 2022-09-30 | 19.87422 | 0.08758 | 0.44 | 19.78664 | 19.78399 | 19.87787 |
| 2022-09-30 | 19.79174 | -0.08398 | -0.42 | 19.87572 | 19.76084 | 19.88287 |
| 2022-09-30 | 19.87512 | -0.01970 | -0.10 | 19.89482 | 19.822 | 19.93237 |
| 2022-09-30 | 19.89387 | -0.07530 | -0.38 | 19.96917 | 19.8259 | 20.02352 |
| 2022-09-30 | 19.96792 | 0.02755 | 0.14 | 19.94037 | 19.86919 | 19.98348 |
| 2022-09-30 | 19.94072 | 0.03405 | 0.17 | 19.90667 | 19.85449 | 19.97412 |
| 2022-09-30 | 19.90717 | 0.04798 | 0.24 | 19.85919 | 19.83884 | 19.92523 |
| 2022-09-30 | 19.86204 | -0.09053 | -0.45 | 19.95257 | 19.83812 | 19.95407 |
| 2022-09-30 | 19.95302 | -0.13040 | -0.65 | 20.08342 | 19.86219 | 20.08527 |
| 2022-09-30 | 20.08267 | -0.03705 | -0.18 | 20.11972 | 20.00259 | 20.16437 |
| 2022-09-30 | 20.12047 | -0.00515 | -0.03 | 20.12562 | 20.02499 | 20.14657 |
| 2022-09-30 | 20.12627 | 0.01769 | 0.09 | 20.10858 | 20.01474 | 20.14222 |
| 2022-09-30 | 20.10778 | 0.05369 | 0.27 | 20.05409 | 20.05409 | 20.12727 |
| 2022-09-30 | 20.08007 | 0.02525 | 0.13 | 20.05482 | 20.02656 | 20.19467 |
