Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 20.57722 | -0.00549 | -0.03 | 20.58271 | 20.55888 | 20.6072 |
| 2022-09-30 | 20.58274 | -0.04959 | -0.24 | 20.63233 | 20.45654 | 20.71862 |
| 2022-09-30 | 20.6297 | -0.09547 | -0.46 | 20.72517 | 20.47555 | 20.77279 |
| 2022-09-30 | 20.72482 | 0.09978 | 0.48 | 20.62504 | 20.61849 | 20.76453 |
| 2022-09-30 | 20.68841 | 0.16127 | 0.79 | 20.52714 | 20.48108 | 20.77256 |
| 2022-09-30 | 20.52683 | 0.06966 | 0.34 | 20.45717 | 20.38121 | 20.62145 |
| 2022-09-30 | 20.45747 | 0.09893 | 0.49 | 20.35854 | 20.27969 | 20.46355 |
| 2022-09-30 | 20.35852 | 0.02255 | 0.11 | 20.33597 | 20.28974 | 20.43421 |
| 2022-09-30 | 20.3363 | -0.10845 | -0.53 | 20.44475 | 20.2764 | 20.45273 |
| 2022-09-30 | 20.44455 | 0.04300 | 0.21 | 20.40155 | 20.40155 | 20.48507 |
| 2022-09-30 | 20.44387 | -0.09367 | -0.46 | 20.53754 | 20.34619 | 20.5515 |
| 2022-09-30 | 20.53762 | 0.06426 | 0.31 | 20.47336 | 20.41882 | 20.59009 |
| 2022-09-30 | 20.47311 | 0.05480 | 0.27 | 20.41831 | 20.34794 | 20.47378 |
| 2022-09-30 | 20.41821 | -0.11530 | -0.56 | 20.53351 | 20.31404 | 20.54197 |
| 2022-09-30 | 20.53335 | -0.18756 | -0.91 | 20.72091 | 20.39759 | 20.7582 |
| 2022-09-30 | 20.72126 | 0.13852 | 0.67 | 20.58274 | 20.57344 | 20.74524 |
| 2022-09-30 | 20.5961 | 0.05801 | 0.28 | 20.53809 | 20.46335 | 20.67836 |
