Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 354.844 | 0.704 | 0.20 | 354.14 | 354.137 | 356.568 |
| 2022-09-30 | 354.19 | 0.100 | 0.03 | 354.09 | 353.474 | 356.799 |
| 2022-09-30 | 353.458 | -1.212 | -0.34 | 354.67 | 353.248 | 356.577 |
| 2022-09-30 | 353.916 | 0.636 | 0.18 | 353.28 | 352.407 | 357.274 |
| 2022-09-30 | 353.148 | -0.922 | -0.26 | 354.07 | 352.74 | 354.553 |
| 2022-09-30 | 353.375 | 0.023 | 0.01 | 353.352 | 352.171 | 356.114 |
| 2022-09-30 | 353.045 | -1.585 | -0.45 | 354.63 | 353.045 | 355.889 |
| 2022-09-30 | 353.585 | 0.465 | 0.13 | 353.12 | 351.327 | 356.281 |
| 2022-09-30 | 352.472 | -1.112 | -0.31 | 353.584 | 352.459 | 355.527 |
| 2022-09-30 | 352.652 | 0.982 | 0.28 | 351.67 | 350.68 | 356.307 |
| 2022-09-30 | 351.559 | -0.331 | -0.09 | 351.89 | 351.554 | 352.898 |
| 2022-09-30 | 353.079 | 0.209 | 0.06 | 352.87 | 352.729 | 354.994 |
| 2022-09-30 | 352.247 | -0.543 | -0.15 | 352.79 | 351.661 | 355.881 |
| 2022-09-30 | 352.02 | -3.070 | -0.86 | 355.09 | 351.81 | 356.038 |
| 2022-09-30 | 355.09 | -0.860 | -0.24 | 355.95 | 355.09 | 357.133 |
| 2022-09-30 | 355.95 | -1.684 | -0.47 | 357.634 | 355.101 | 357.634 |
| 2022-09-30 | 357.634 | 0.000 | 0.00 | 357.634 | 357.634 | 357.634 |
