Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. | 
|---|---|---|---|---|---|---|
| 2022-09-30 | 388.23 | 0.097 | 0.02 | 388.133 | 388.102 | 388.25 | 
| 2022-09-30 | 388.028 | -0.248 | -0.06 | 388.276 | 387.887 | 388.957 | 
| 2022-09-30 | 388.263 | 0.433 | 0.11 | 387.83 | 387.353 | 388.779 | 
| 2022-09-30 | 387.758 | -0.443 | -0.11 | 388.201 | 387.314 | 388.657 | 
| 2022-09-30 | 388.201 | -1.045 | -0.27 | 389.246 | 388.102 | 390.216 | 
| 2022-09-30 | 389.201 | 0.102 | 0.03 | 389.099 | 389.037 | 389.596 | 
| 2022-09-30 | 389.334 | -0.215 | -0.06 | 389.549 | 388.758 | 390.199 | 
| 2022-09-30 | 389.549 | 0.852 | 0.22 | 388.697 | 388.697 | 390.759 | 
| 2022-09-30 | 388.803 | -0.064 | -0.02 | 388.867 | 388.342 | 390.004 | 
| 2022-09-30 | 388.963 | 0.361 | 0.09 | 388.602 | 388.292 | 389.655 | 
| 2022-09-30 | 388.599 | -0.354 | -0.09 | 388.953 | 387.798 | 389.72 | 
| 2022-09-30 | 388.992 | 0.712 | 0.18 | 388.28 | 388.28 | 389.038 | 
| 2022-09-30 | 388.944 | -0.776 | -0.20 | 389.72 | 388.856 | 391.266 | 
| 2022-09-30 | 389.675 | -0.530 | -0.14 | 390.205 | 388.966 | 390.699 | 
| 2022-09-30 | 390.22 | -1.073 | -0.27 | 391.293 | 389.829 | 391.686 | 
| 2022-09-30 | 391.294 | -0.111 | -0.03 | 391.405 | 390.876 | 393.345 | 
| 2022-09-30 | 391.403 | -0.383 | -0.10 | 391.786 | 391.176 | 392.728 | 
| 2022-09-30 | 391.787 | -0.094 | -0.02 | 391.881 | 390.63 | 391.962 | 
| 2022-09-30 | 392.008 | 1.303 | 0.33 | 390.705 | 390.073 | 392.541 | 
 
                        