Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 413.818 | -0.496 | -0.12 | 414.314 | 412.268 | 415.108 |
2022-09-30 | 414.358 | 1.413 | 0.34 | 412.945 | 412.326 | 416.178 |
2022-09-30 | 412.893 | 4.323 | 1.06 | 408.57 | 408.57 | 413.501 |
2022-09-30 | 408.77 | 0.431 | 0.11 | 408.339 | 408.039 | 409.686 |
2022-09-30 | 408.308 | -0.383 | -0.09 | 408.691 | 407.857 | 411.163 |
2022-09-30 | 408.756 | 0.960 | 0.24 | 407.796 | 407.51 | 409.08 |
2022-09-30 | 408.579 | -0.163 | -0.04 | 408.742 | 407.617 | 409.981 |
2022-09-30 | 408.896 | -0.295 | -0.07 | 409.191 | 407.949 | 409.906 |
2022-09-30 | 409.393 | 0.004 | 0.00 | 409.389 | 408.25 | 411.031 |
2022-09-30 | 409.687 | -1.283 | -0.31 | 410.97 | 409.338 | 412.122 |
2022-09-30 | 411.256 | -2.002 | -0.48 | 413.258 | 410.729 | 413.923 |
2022-09-30 | 413.34 | 0.791 | 0.19 | 412.549 | 411.859 | 413.756 |
2022-09-30 | 413.038 | 0.903 | 0.22 | 412.135 | 411.277 | 414.666 |
2022-09-30 | 412.135 | -0.813 | -0.20 | 412.948 | 410.55 | 413.668 |
2022-09-30 | 412.948 | -1.053 | -0.25 | 414.001 | 412.115 | 415.119 |
2022-09-30 | 414.261 | 0.368 | 0.09 | 413.893 | 412.765 | 415.181 |
2022-09-30 | 414.029 | 1.807 | 0.44 | 412.222 | 410.893 | 414.953 |
2022-09-30 | 412.238 | 0.176 | 0.04 | 412.062 | 411.486 | 412.793 |
2022-09-30 | 411.935 | -0.687 | -0.17 | 412.622 | 411.414 | 414.076 |
2022-09-30 | 412.677 | 0.919 | 0.22 | 411.758 | 411.282 | 414.903 |