Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 386.224 | 0.603 | 0.16 | 385.621 | 385.351 | 386.293 |
| 2022-09-30 | 385.608 | -0.217 | -0.06 | 385.825 | 384.733 | 386.875 |
| 2022-09-30 | 385.668 | -0.913 | -0.24 | 386.581 | 385.573 | 387.995 |
| 2022-09-30 | 386.575 | 1.342 | 0.35 | 385.233 | 385.126 | 387.319 |
| 2022-09-30 | 385.144 | 0.103 | 0.03 | 385.041 | 384.803 | 385.409 |
| 2022-09-30 | 385.233 | 0.638 | 0.17 | 384.595 | 384.595 | 386.017 |
| 2022-09-30 | 384.62 | 0.366 | 0.10 | 384.254 | 384.002 | 385.54 |
| 2022-09-30 | 384.215 | 0.069 | 0.02 | 384.146 | 383.547 | 385.134 |
| 2022-09-30 | 384.208 | 0.544 | 0.14 | 383.664 | 383.517 | 385.346 |
| 2022-09-30 | 383.541 | 0.794 | 0.21 | 382.747 | 382.525 | 384.784 |
| 2022-09-30 | 382.764 | 0.513 | 0.13 | 382.251 | 382.13 | 383.321 |
| 2022-09-30 | 382.753 | -0.855 | -0.22 | 383.608 | 382.719 | 384.29 |
| 2022-09-30 | 383.586 | 0.103 | 0.03 | 383.483 | 383.44 | 383.749 |
| 2022-09-30 | 383.714 | -1.745 | -0.45 | 385.459 | 383.576 | 386.06 |
| 2022-09-30 | 385.456 | -0.633 | -0.16 | 386.089 | 385.119 | 386.475 |
| 2022-09-30 | 385.817 | -0.775 | -0.20 | 386.592 | 384.632 | 388.099 |
| 2022-09-30 | 386.536 | 0.811 | 0.21 | 385.725 | 385.305 | 387.03 |
