Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 361.67 | 0.641 | 0.18 | 361.029 | 360.827 | 361.699 |
| 2022-09-30 | 361.234 | -0.649 | -0.18 | 361.883 | 359.744 | 363.0 |
| 2022-09-30 | 361.77 | 0.923 | 0.26 | 360.847 | 359.961 | 362.176 |
| 2022-09-30 | 360.685 | -3.343 | -0.92 | 364.028 | 359.817 | 364.992 |
| 2022-09-30 | 364.303 | 1.527 | 0.42 | 362.776 | 362.417 | 365.465 |
| 2022-09-30 | 362.679 | -0.297 | -0.08 | 362.976 | 361.684 | 365.033 |
| 2022-09-30 | 363.033 | 0.469 | 0.13 | 362.564 | 361.753 | 364.24 |
| 2022-09-30 | 362.417 | -5.204 | -1.42 | 367.621 | 361.008 | 368.009 |
| 2022-09-30 | 367.477 | 0.257 | 0.07 | 367.22 | 366.882 | 369.397 |
| 2022-09-30 | 374.039 | -2.201 | -0.58 | 376.24 | 372.965 | 377.654 |
| 2022-09-30 | 376.002 | 0.158 | 0.04 | 375.844 | 374.875 | 378.557 |
| 2022-09-30 | 375.988 | -0.898 | -0.24 | 376.886 | 374.081 | 379.688 |
| 2022-09-30 | 376.843 | -4.727 | -1.24 | 381.57 | 373.206 | 383.034 |
| 2022-09-30 | 381.569 | -1.897 | -0.49 | 383.466 | 379.354 | 384.728 |
| 2022-09-30 | 383.466 | 0.732 | 0.19 | 382.734 | 381.773 | 383.67 |
| 2022-09-30 | 382.504 | -0.580 | -0.15 | 383.084 | 382.383 | 385.223 |
| 2022-09-30 | 383.029 | 0.154 | 0.04 | 382.875 | 381.957 | 385.591 |
