Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 387.058 | -0.012 | -0.00 | 387.07 | 386.997 | 387.627 |
| 2022-09-30 | 387.069 | 2.965 | 0.77 | 384.104 | 384.104 | 388.952 |
| 2022-09-30 | 384.052 | -1.953 | -0.51 | 386.005 | 382.456 | 389.44 |
| 2022-09-30 | 385.997 | 6.745 | 1.78 | 379.252 | 379.025 | 391.44 |
| 2022-09-30 | 379.248 | 1.015 | 0.27 | 378.233 | 377.182 | 381.786 |
| 2022-09-30 | 378.232 | 0.679 | 0.18 | 377.553 | 376.41 | 378.244 |
| 2022-09-30 | 376.265 | 0.890 | 0.24 | 375.375 | 375.002 | 377.026 |
| 2022-09-30 | 375.375 | 0.850 | 0.23 | 374.525 | 374.339 | 376.592 |
| 2022-09-30 | 374.464 | -3.486 | -0.92 | 377.95 | 373.783 | 378.335 |
| 2022-09-30 | 377.897 | -1.013 | -0.27 | 378.91 | 377.489 | 379.521 |
| 2022-09-30 | 378.854 | 0.403 | 0.11 | 378.451 | 378.425 | 380.553 |
| 2022-09-30 | 378.531 | 0.561 | 0.15 | 377.97 | 377.97 | 379.722 |
| 2022-09-30 | 379.884 | 0.838 | 0.22 | 379.046 | 378.556 | 381.098 |
| 2022-09-30 | 378.975 | 0.319 | 0.08 | 378.656 | 377.884 | 379.637 |
| 2022-09-30 | 378.583 | 1.088 | 0.29 | 377.495 | 377.397 | 379.006 |
| 2022-09-30 | 377.405 | 0.137 | 0.04 | 377.268 | 376.606 | 378.609 |
| 2022-09-30 | 377.269 | -0.602 | -0.16 | 377.871 | 376.572 | 378.794 |
| 2022-09-30 | 377.882 | 0.480 | 0.13 | 377.402 | 377.199 | 378.29 |
