Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 384.079 | -0.871 | -0.23 | 384.95 | 383.995 | 387.404 |
| 2022-09-30 | 384.251 | -3.006 | -0.78 | 387.257 | 381.377 | 389.035 |
| 2022-09-30 | 387.254 | -7.372 | -1.87 | 394.626 | 386.22 | 399.802 |
| 2022-09-30 | 394.626 | 4.278 | 1.10 | 390.348 | 390.348 | 394.676 |
| 2022-09-30 | 391.601 | 4.531 | 1.17 | 387.07 | 386.145 | 394.447 |
| 2022-09-30 | 387.069 | 2.965 | 0.77 | 384.104 | 384.104 | 388.952 |
| 2022-09-30 | 384.052 | -1.953 | -0.51 | 386.005 | 382.456 | 389.44 |
| 2022-09-30 | 385.997 | 6.745 | 1.78 | 379.252 | 379.025 | 391.44 |
| 2022-09-30 | 379.248 | 1.015 | 0.27 | 378.233 | 377.182 | 381.786 |
| 2022-09-30 | 378.232 | 0.679 | 0.18 | 377.553 | 376.41 | 378.244 |
| 2022-09-30 | 376.265 | 0.890 | 0.24 | 375.375 | 375.002 | 377.026 |
| 2022-09-30 | 375.375 | 0.850 | 0.23 | 374.525 | 374.339 | 376.592 |
| 2022-09-30 | 374.464 | -3.486 | -0.92 | 377.95 | 373.783 | 378.335 |
| 2022-09-30 | 377.897 | -1.013 | -0.27 | 378.91 | 377.489 | 379.521 |
| 2022-09-30 | 378.854 | 0.403 | 0.11 | 378.451 | 378.425 | 380.553 |
| 2022-09-30 | 378.531 | 0.561 | 0.15 | 377.97 | 377.97 | 379.722 |
| 2022-09-30 | 379.884 | 0.838 | 0.22 | 379.046 | 378.556 | 381.098 |
