Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 393.253 | 0.383 | 0.10 | 392.87 | 392.579 | 393.346 |
| 2022-09-30 | 392.536 | 4.591 | 1.18 | 387.945 | 387.047 | 393.666 |
| 2022-09-30 | 388.136 | -1.948 | -0.50 | 390.084 | 387.435 | 391.747 |
| 2022-09-30 | 390.081 | -1.363 | -0.35 | 391.444 | 388.615 | 393.037 |
| 2022-09-30 | 391.432 | 1.432 | 0.37 | 390.0 | 389.909 | 392.024 |
| 2022-09-30 | 392.854 | 1.859 | 0.48 | 390.995 | 389.393 | 394.098 |
| 2022-09-30 | 391.28 | 4.685 | 1.21 | 386.595 | 386.259 | 392.069 |
| 2022-09-30 | 386.585 | 1.635 | 0.42 | 384.95 | 382.723 | 388.24 |
| 2022-09-30 | 384.251 | -3.006 | -0.78 | 387.257 | 381.377 | 389.035 |
| 2022-09-30 | 387.254 | -7.372 | -1.87 | 394.626 | 386.22 | 399.802 |
| 2022-09-30 | 394.626 | 4.278 | 1.10 | 390.348 | 390.348 | 394.676 |
| 2022-09-30 | 391.601 | 4.531 | 1.17 | 387.07 | 386.145 | 394.447 |
| 2022-09-30 | 387.069 | 2.965 | 0.77 | 384.104 | 384.104 | 388.952 |
| 2022-09-30 | 384.052 | -1.953 | -0.51 | 386.005 | 382.456 | 389.44 |
| 2022-09-30 | 385.997 | 6.745 | 1.78 | 379.252 | 379.025 | 391.44 |
| 2022-09-30 | 379.248 | 1.015 | 0.27 | 378.233 | 377.182 | 381.786 |
| 2022-09-30 | 378.232 | 0.679 | 0.18 | 377.553 | 376.41 | 378.244 |
