Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.99966 | -0.00322 | -0.04 | 9.00288 | 8.99417 | 9.00299 |
| 2022-09-30 | 9.00282 | 0.05221 | 0.58 | 8.95061 | 8.93863 | 9.024 |
| 2022-09-30 | 8.95063 | 0.01195 | 0.13 | 8.93868 | 8.93752 | 8.95218 |
| 2022-09-30 | 8.93448 | -0.08228 | -0.91 | 9.01676 | 8.93158 | 9.02431 |
| 2022-09-30 | 9.0167 | -0.01554 | -0.17 | 9.03224 | 9.00698 | 9.0525 |
| 2022-09-30 | 9.03214 | -0.05183 | -0.57 | 9.08397 | 9.0299 | 9.1162 |
| 2022-09-30 | 9.08385 | -0.00046 | -0.01 | 9.08431 | 9.07709 | 9.1287 |
| 2022-09-30 | 9.08427 | 0.07662 | 0.85 | 9.00765 | 8.99161 | 9.10486 |
| 2022-09-30 | 9.0077 | -0.02528 | -0.28 | 9.03298 | 9.00578 | 9.03618 |
| 2022-09-30 | 9.08415 | 0.00911 | 0.10 | 9.07504 | 9.0271 | 9.09097 |
| 2022-09-30 | 9.07494 | -0.01966 | -0.22 | 9.0946 | 9.03457 | 9.10743 |
| 2022-09-30 | 9.09453 | 0.03297 | 0.36 | 9.06156 | 9.03107 | 9.11072 |
| 2022-09-30 | 9.06143 | -0.08471 | -0.93 | 9.14614 | 8.99367 | 9.15662 |
| 2022-09-30 | 9.14604 | -0.05244 | -0.57 | 9.19848 | 9.12997 | 9.22754 |
| 2022-09-30 | 9.19865 | -0.00902 | -0.10 | 9.20767 | 9.19617 | 9.22045 |
| 2022-09-30 | 9.23861 | 0.00509 | 0.06 | 9.23352 | 9.22121 | 9.25112 |
| 2022-09-30 | 9.23347 | -0.00481 | -0.05 | 9.23828 | 9.21047 | 9.24831 |
