Торговать на рынке токенов Euro / Hong Kong Dollar - курс EUR/HKD
8.83200
+0.00%
История изменения цены EUR/HKD
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.82986 | 0.00488 | 0.06 | 8.82498 | 8.80497 | 8.8547 |
| 2022-09-30 | 8.82506 | -0.06202 | -0.70 | 8.88708 | 8.79784 | 8.89529 |
| 2022-09-30 | 8.88686 | -0.01148 | -0.13 | 8.89834 | 8.88479 | 8.92945 |
| 2022-09-30 | 8.89842 | -0.02167 | -0.24 | 8.92009 | 8.8758 | 8.92025 |
| 2022-09-30 | 8.92001 | -0.00429 | -0.05 | 8.9243 | 8.90627 | 8.93456 |
| 2022-09-30 | 8.92453 | 0.00017 | 0.00 | 8.92436 | 8.92085 | 8.92993 |
| 2022-09-30 | 8.93389 | 0.01442 | 0.16 | 8.91947 | 8.91593 | 8.95048 |
| 2022-09-30 | 8.91919 | -0.00670 | -0.08 | 8.92589 | 8.90829 | 8.93956 |
| 2022-09-30 | 8.92581 | -0.05230 | -0.58 | 8.97811 | 8.91765 | 8.97941 |
| 2022-09-30 | 8.97835 | -0.01442 | -0.16 | 8.99277 | 8.96432 | 9.00357 |
| 2022-09-30 | 8.99283 | -0.01123 | -0.12 | 9.00406 | 8.99211 | 9.01828 |
| 2022-09-30 | 9.00422 | -0.00199 | -0.02 | 9.00621 | 9.00125 | 9.00931 |
| 2022-09-30 | 9.01 | 0.00697 | 0.08 | 9.00303 | 8.98635 | 9.01444 |
| 2022-09-30 | 9.00334 | 0.00778 | 0.09 | 8.99556 | 8.98702 | 9.01933 |
| 2022-09-30 | 8.99564 | -0.05353 | -0.59 | 9.04917 | 8.98533 | 9.06426 |
| 2022-09-30 | 9.04924 | -0.00750 | -0.08 | 9.05674 | 9.04122 | 9.06116 |
История изменения цены EUR/HKD
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
