Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.08519 | -0.00581 | -0.06 | 9.091 | 9.08183 | 9.09452 |
| 2022-09-30 | 9.09108 | -0.03483 | -0.38 | 9.12591 | 9.08026 | 9.12693 |
| 2022-09-30 | 9.12591 | 0.03241 | 0.36 | 9.0935 | 9.08799 | 9.13075 |
| 2022-09-30 | 9.09345 | -0.00523 | -0.06 | 9.09868 | 9.09231 | 9.10146 |
| 2022-09-30 | 9.10062 | -0.03324 | -0.36 | 9.13386 | 9.09609 | 9.1354 |
| 2022-09-30 | 9.13375 | -0.03851 | -0.42 | 9.17226 | 9.13334 | 9.18087 |
| 2022-09-30 | 9.17226 | -0.01419 | -0.15 | 9.18645 | 9.1581 | 9.19165 |
| 2022-09-30 | 9.18637 | -0.03426 | -0.37 | 9.22063 | 9.17616 | 9.22063 |
| 2022-09-30 | 9.22056 | 0.00844 | 0.09 | 9.21212 | 9.19851 | 9.22794 |
| 2022-09-30 | 9.21207 | 0.01660 | 0.18 | 9.19547 | 9.19507 | 9.21421 |
| 2022-09-30 | 9.226 | 0.03801 | 0.41 | 9.18799 | 9.17901 | 9.2273 |
| 2022-09-30 | 9.18799 | -0.01516 | -0.16 | 9.20315 | 9.18028 | 9.22504 |
| 2022-09-30 | 9.20309 | 0.02403 | 0.26 | 9.17906 | 9.17664 | 9.24395 |
| 2022-09-30 | 9.17906 | 0.02117 | 0.23 | 9.15789 | 9.14847 | 9.18757 |
| 2022-09-30 | 9.15789 | -0.02890 | -0.31 | 9.18679 | 9.1502 | 9.19549 |
| 2022-09-30 | 9.18656 | -0.01491 | -0.16 | 9.20147 | 9.18592 | 9.20327 |
| 2022-09-30 | 9.17862 | -0.00805 | -0.09 | 9.18667 | 9.1768 | 9.23306 |
