Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 9.09651 | 0.01254 | 0.14 | 9.08397 | 9.07961 | 9.09853 |
| 2022-09-30 | 9.08385 | -0.00046 | -0.01 | 9.08431 | 9.07709 | 9.1287 |
| 2022-09-30 | 9.08427 | 0.07662 | 0.85 | 9.00765 | 8.99161 | 9.10486 |
| 2022-09-30 | 9.0077 | -0.02528 | -0.28 | 9.03298 | 9.00578 | 9.03618 |
| 2022-09-30 | 9.08415 | 0.00911 | 0.10 | 9.07504 | 9.0271 | 9.09097 |
| 2022-09-30 | 9.07494 | -0.01966 | -0.22 | 9.0946 | 9.03457 | 9.10743 |
| 2022-09-30 | 9.09453 | 0.03297 | 0.36 | 9.06156 | 9.03107 | 9.11072 |
| 2022-09-30 | 9.06143 | -0.08471 | -0.93 | 9.14614 | 8.99367 | 9.15662 |
| 2022-09-30 | 9.14604 | -0.05244 | -0.57 | 9.19848 | 9.12997 | 9.22754 |
| 2022-09-30 | 9.19865 | -0.00902 | -0.10 | 9.20767 | 9.19617 | 9.22045 |
| 2022-09-30 | 9.23861 | 0.00509 | 0.06 | 9.23352 | 9.22121 | 9.25112 |
| 2022-09-30 | 9.23347 | -0.00481 | -0.05 | 9.23828 | 9.21047 | 9.24831 |
| 2022-09-30 | 9.23826 | 0.02840 | 0.31 | 9.20986 | 9.20548 | 9.23946 |
| 2022-09-30 | 9.20984 | -0.01043 | -0.11 | 9.22027 | 9.20302 | 9.22506 |
| 2022-09-30 | 9.22031 | -0.02566 | -0.28 | 9.24597 | 9.20661 | 9.24956 |
| 2022-09-30 | 9.24591 | 0.03334 | 0.36 | 9.21257 | 9.2119 | 9.24691 |
| 2022-09-30 | 9.20477 | 0.00887 | 0.10 | 9.1959 | 9.17751 | 9.22667 |
