Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.46995 | 0.00070 | 0.01 | 7.46925 | 7.46925 | 7.47003 |
| 2022-09-30 | 7.46921 | -0.00058 | -0.01 | 7.46979 | 7.46622 | 7.46983 |
| 2022-09-30 | 7.46823 | -0.00138 | -0.02 | 7.46961 | 7.46822 | 7.47102 |
| 2022-09-30 | 7.4696 | -0.00103 | -0.01 | 7.47063 | 7.46425 | 7.47145 |
| 2022-09-30 | 7.47063 | 0.00005 | 0.00 | 7.47058 | 7.46731 | 7.47183 |
| 2022-09-30 | 7.47057 | 0.00022 | 0.00 | 7.47035 | 7.46783 | 7.47144 |
| 2022-09-30 | 7.47034 | 0.00223 | 0.03 | 7.46811 | 7.46801 | 7.47097 |
| 2022-09-30 | 7.4681 | 0.00096 | 0.01 | 7.46714 | 7.46427 | 7.46812 |
| 2022-09-30 | 7.46825 | 0.00134 | 0.02 | 7.46691 | 7.46654 | 7.4691 |
| 2022-09-30 | 7.46692 | -0.00062 | -0.01 | 7.46754 | 7.46302 | 7.46786 |
| 2022-09-30 | 7.46753 | -0.00063 | -0.01 | 7.46816 | 7.46583 | 7.46867 |
| 2022-09-30 | 7.46815 | 0.00053 | 0.01 | 7.46762 | 7.46709 | 7.4684 |
| 2022-09-30 | 7.46763 | 0.00035 | 0.00 | 7.46728 | 7.46271 | 7.46894 |
| 2022-09-30 | 7.46727 | 0.00038 | 0.01 | 7.46689 | 7.46373 | 7.4673 |
| 2022-09-30 | 7.46669 | -0.00024 | -0.00 | 7.46693 | 7.46661 | 7.46784 |
| 2022-09-30 | 7.46695 | 0.00078 | 0.01 | 7.46617 | 7.46374 | 7.46704 |
| 2022-09-30 | 7.46617 | -0.00054 | -0.01 | 7.46671 | 7.45296 | 7.46694 |
