Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.46393 | 0.00037 | 0.00 | 7.46356 | 7.46334 | 7.46395 |
| 2022-09-30 | 7.46356 | 0.00109 | 0.01 | 7.46247 | 7.46168 | 7.46455 |
| 2022-09-30 | 7.46248 | -0.00068 | -0.01 | 7.46316 | 7.46175 | 7.46357 |
| 2022-09-30 | 7.46317 | -0.00078 | -0.01 | 7.46395 | 7.46261 | 7.46473 |
| 2022-09-30 | 7.46394 | 0.00093 | 0.01 | 7.46301 | 7.46228 | 7.46399 |
| 2022-09-30 | 7.46352 | -0.00022 | -0.00 | 7.46374 | 7.46322 | 7.46469 |
| 2022-09-30 | 7.46373 | -0.00059 | -0.01 | 7.46432 | 7.46313 | 7.46466 |
| 2022-09-30 | 7.46431 | 0.00046 | 0.01 | 7.46385 | 7.46291 | 7.46524 |
| 2022-09-30 | 7.46383 | 0.00056 | 0.01 | 7.46327 | 7.46305 | 7.46529 |
| 2022-09-30 | 7.46327 | -0.00050 | -0.01 | 7.46377 | 7.46196 | 7.46452 |
| 2022-09-30 | 7.46378 | 0.00031 | 0.00 | 7.46347 | 7.46256 | 7.46388 |
| 2022-09-30 | 7.46288 | -0.00148 | -0.02 | 7.46436 | 7.46259 | 7.46447 |
| 2022-09-30 | 7.46436 | 0.00073 | 0.01 | 7.46363 | 7.46239 | 7.46518 |
| 2022-09-30 | 7.46363 | -0.00009 | -0.00 | 7.46372 | 7.46162 | 7.46488 |
| 2022-09-30 | 7.4637 | 0.00026 | 0.00 | 7.46344 | 7.46238 | 7.46453 |
| 2022-09-30 | 7.46344 | 0.00046 | 0.01 | 7.46298 | 7.46224 | 7.46413 |
| 2022-09-30 | 7.46296 | 0.00015 | 0.00 | 7.46281 | 7.46232 | 7.46317 |
| 2022-09-30 | 7.46248 | -0.00120 | -0.02 | 7.46368 | 7.46219 | 7.46421 |
| 2022-09-30 | 7.46362 | 0.00137 | 0.02 | 7.46225 | 7.4617 | 7.46375 |
