Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.47163 | -0.00011 | -0.00 | 7.47174 | 7.47159 | 7.47178 |
| 2022-09-30 | 7.47174 | 0.00004 | 0.00 | 7.4717 | 7.46652 | 7.47242 |
| 2022-09-30 | 7.47171 | -0.00019 | -0.00 | 7.4719 | 7.4679 | 7.47224 |
| 2022-09-30 | 7.4719 | -0.00042 | -0.01 | 7.47232 | 7.47146 | 7.47268 |
| 2022-09-30 | 7.47232 | 0.00008 | 0.00 | 7.47224 | 7.47034 | 7.47233 |
| 2022-09-30 | 7.47179 | -0.00053 | -0.01 | 7.47232 | 7.47139 | 7.47272 |
| 2022-09-30 | 7.47232 | 0.00013 | 0.00 | 7.47219 | 7.47199 | 7.47281 |
| 2022-09-30 | 7.47219 | -0.00053 | -0.01 | 7.47272 | 7.46729 | 7.473 |
| 2022-09-30 | 7.47273 | 0.00033 | 0.00 | 7.4724 | 7.47238 | 7.47292 |
| 2022-09-30 | 7.47241 | -0.00007 | -0.00 | 7.47248 | 7.46778 | 7.473 |
| 2022-09-30 | 7.47246 | 0.00016 | 0.00 | 7.4723 | 7.46302 | 7.47247 |
| 2022-09-30 | 7.47235 | -0.00009 | -0.00 | 7.47244 | 7.47215 | 7.47298 |
| 2022-09-30 | 7.47244 | -0.00012 | -0.00 | 7.47256 | 7.47212 | 7.47275 |
| 2022-09-30 | 7.47256 | 0.00030 | 0.00 | 7.47226 | 7.4687 | 7.47276 |
| 2022-09-30 | 7.47226 | 0.00040 | 0.01 | 7.47186 | 7.47173 | 7.4725 |
| 2022-09-30 | 7.47187 | 0.00017 | 0.00 | 7.4717 | 7.46875 | 7.47226 |
| 2022-09-30 | 7.47171 | 0.00035 | 0.00 | 7.47136 | 7.46557 | 7.47172 |
