Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.46227 | 0.00002 | 0.00 | 7.46225 | 7.46212 | 7.46229 |
| 2022-09-30 | 7.46226 | 0.00020 | 0.00 | 7.46206 | 7.46158 | 7.46344 |
| 2022-09-30 | 7.46207 | -0.00103 | -0.01 | 7.4631 | 7.46167 | 7.46313 |
| 2022-09-30 | 7.46311 | 0.00027 | 0.00 | 7.46284 | 7.46212 | 7.46378 |
| 2022-09-30 | 7.46285 | 0.00038 | 0.01 | 7.46247 | 7.46105 | 7.4629 |
| 2022-09-30 | 7.46229 | -0.00159 | -0.02 | 7.46388 | 7.46097 | 7.46432 |
| 2022-09-30 | 7.46389 | 0.00103 | 0.01 | 7.46286 | 7.46161 | 7.46445 |
| 2022-09-30 | 7.46285 | 0.00152 | 0.02 | 7.46133 | 7.46079 | 7.46367 |
| 2022-09-30 | 7.46135 | -0.00066 | -0.01 | 7.46201 | 7.45826 | 7.46287 |
| 2022-09-30 | 7.46201 | 0.00048 | 0.01 | 7.46153 | 7.45995 | 7.46273 |
| 2022-09-30 | 7.46153 | 0.00016 | 0.00 | 7.46137 | 7.4593 | 7.46153 |
| 2022-09-30 | 7.46074 | -0.00312 | -0.04 | 7.46386 | 7.46 | 7.4639 |
| 2022-09-30 | 7.46385 | 0.00145 | 0.02 | 7.4624 | 7.4611 | 7.46429 |
| 2022-09-30 | 7.46239 | -0.00027 | -0.00 | 7.46266 | 7.4583 | 7.46346 |
| 2022-09-30 | 7.46266 | 0.00024 | 0.00 | 7.46242 | 7.4595 | 7.46389 |
| 2022-09-30 | 7.46242 | -0.00052 | -0.01 | 7.46294 | 7.46177 | 7.4632 |
| 2022-09-30 | 7.46293 | 0.00057 | 0.01 | 7.46236 | 7.46188 | 7.46298 |
| 2022-09-30 | 7.46208 | -0.00194 | -0.03 | 7.46402 | 7.46188 | 7.46436 |
| 2022-09-30 | 7.46401 | 0.00094 | 0.01 | 7.46307 | 7.46225 | 7.46445 |
