Trade Euro / Danish Krone - EUR/DKK chart
7.47513
+0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/DKK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.47326 | -0.00022 | -0.00 | 7.47348 | 7.47316 | 7.47382 |
| 2022-09-30 | 7.47343 | -0.00085 | -0.01 | 7.47428 | 7.46606 | 7.4749 |
| 2022-09-30 | 7.47434 | 0.00007 | 0.00 | 7.47427 | 7.47084 | 7.47492 |
| 2022-09-30 | 7.47406 | 0.00067 | 0.01 | 7.47339 | 7.46924 | 7.47487 |
| 2022-09-30 | 7.47357 | -0.00101 | -0.01 | 7.47458 | 7.47013 | 7.47488 |
| 2022-09-30 | 7.47435 | 0.00550 | 0.07 | 7.46885 | 7.46797 | 7.47452 |
| 2022-09-30 | 7.47243 | -0.00136 | -0.02 | 7.47379 | 7.47015 | 7.47484 |
| 2022-09-30 | 7.47371 | -0.00081 | -0.01 | 7.47452 | 7.46813 | 7.47516 |
| 2022-09-30 | 7.47444 | -0.00016 | -0.00 | 7.4746 | 7.46851 | 7.47543 |
| 2022-09-30 | 7.47473 | 0.00008 | 0.00 | 7.47465 | 7.46807 | 7.47546 |
| 2022-09-30 | 7.47471 | -0.00019 | -0.00 | 7.4749 | 7.46875 | 7.47564 |
| 2022-09-30 | 7.47498 | 0.00164 | 0.02 | 7.47334 | 7.47118 | 7.47519 |
| 2022-09-30 | 7.4741 | -0.00073 | -0.01 | 7.47483 | 7.47315 | 7.47545 |
| 2022-09-30 | 7.47463 | -0.00014 | -0.00 | 7.47477 | 7.47163 | 7.47553 |
| 2022-09-30 | 7.47478 | -0.00017 | -0.00 | 7.47495 | 7.47284 | 7.47583 |
| 2022-09-30 | 7.47486 | 0.00014 | 0.00 | 7.47472 | 7.47076 | 7.47559 |
| 2022-09-30 | 7.47475 | 0.00019 | 0.00 | 7.47456 | 7.46667 | 7.47549 |
| 2022-09-30 | 7.47458 | 0.00500 | 0.07 | 7.46958 | 7.46891 | 7.47476 |
EUR/DKK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
