Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.45899 | -0.00018 | -0.00 | 7.45917 | 7.45894 | 7.45942 |
| 2022-09-30 | 7.45918 | 0.00059 | 0.01 | 7.45859 | 7.45753 | 7.45981 |
| 2022-09-30 | 7.45858 | 0.00034 | 0.00 | 7.45824 | 7.45739 | 7.4587 |
| 2022-09-30 | 7.45788 | -0.00066 | -0.01 | 7.45854 | 7.45773 | 7.45925 |
| 2022-09-30 | 7.45854 | 0.00036 | 0.00 | 7.45818 | 7.45793 | 7.45925 |
| 2022-09-30 | 7.45817 | 0.00052 | 0.01 | 7.45765 | 7.45596 | 7.45891 |
| 2022-09-30 | 7.45764 | -0.00031 | -0.00 | 7.45795 | 7.45684 | 7.45869 |
| 2022-09-30 | 7.45795 | -0.00038 | -0.01 | 7.45833 | 7.45674 | 7.45851 |
| 2022-09-30 | 7.45832 | 0.00083 | 0.01 | 7.45749 | 7.45707 | 7.45842 |
| 2022-09-30 | 7.457 | -0.00141 | -0.02 | 7.45841 | 7.45662 | 7.45845 |
| 2022-09-30 | 7.45842 | -0.00054 | -0.01 | 7.45896 | 7.45799 | 7.45964 |
| 2022-09-30 | 7.45896 | 0.00031 | 0.00 | 7.45865 | 7.45748 | 7.45938 |
| 2022-09-30 | 7.45864 | -0.00126 | -0.02 | 7.4599 | 7.4584 | 7.46015 |
| 2022-09-30 | 7.45991 | 0.00072 | 0.01 | 7.45919 | 7.45609 | 7.46024 |
| 2022-09-30 | 7.45919 | 0.00136 | 0.02 | 7.45783 | 7.45765 | 7.45924 |
| 2022-09-30 | 7.45877 | -0.00087 | -0.01 | 7.45964 | 7.45819 | 7.45994 |
| 2022-09-30 | 7.45964 | 0.00015 | 0.00 | 7.45949 | 7.45808 | 7.45977 |
| 2022-09-30 | 7.4595 | -0.00028 | -0.00 | 7.45978 | 7.45835 | 7.46001 |
| 2022-09-30 | 7.45978 | -0.00008 | -0.00 | 7.45986 | 7.45864 | 7.4604 |
