Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.46752 | -0.00054 | -0.01 | 7.46806 | 7.46668 | 7.46897 |
| 2022-09-30 | 7.46806 | 0.00009 | 0.00 | 7.46797 | 7.46467 | 7.46893 |
| 2022-09-30 | 7.46798 | -0.00035 | -0.00 | 7.46833 | 7.46361 | 7.46847 |
| 2022-09-30 | 7.46831 | 0.00051 | 0.01 | 7.4678 | 7.46646 | 7.46872 |
| 2022-09-30 | 7.4678 | -0.00022 | -0.00 | 7.46802 | 7.46346 | 7.46842 |
| 2022-09-30 | 7.46802 | 0.00010 | 0.00 | 7.46792 | 7.46509 | 7.46808 |
| 2022-09-30 | 7.46726 | -0.00138 | -0.02 | 7.46864 | 7.46719 | 7.46866 |
| 2022-09-30 | 7.46863 | 0.00056 | 0.01 | 7.46807 | 7.46763 | 7.46864 |
| 2022-09-30 | 7.46807 | -0.00044 | -0.01 | 7.46851 | 7.46343 | 7.46867 |
| 2022-09-30 | 7.46849 | 0.00047 | 0.01 | 7.46802 | 7.46653 | 7.46874 |
| 2022-09-30 | 7.46802 | -0.00017 | -0.00 | 7.46819 | 7.46412 | 7.46881 |
| 2022-09-30 | 7.46818 | -0.00001 | -0.00 | 7.46819 | 7.46551 | 7.46823 |
| 2022-09-30 | 7.46733 | -0.00110 | -0.01 | 7.46843 | 7.46733 | 7.4691 |
| 2022-09-30 | 7.46843 | 0.00045 | 0.01 | 7.46798 | 7.46308 | 7.46905 |
| 2022-09-30 | 7.46799 | 0.00022 | 0.00 | 7.46777 | 7.46612 | 7.46876 |
| 2022-09-30 | 7.46778 | 0.00023 | 0.00 | 7.46755 | 7.46413 | 7.46855 |
