Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.46134 | -0.00001 | -0.00 | 7.46135 | 7.46123 | 7.46137 |
| 2022-09-30 | 7.46134 | 0.00138 | 0.02 | 7.45996 | 7.45834 | 7.46151 |
| 2022-09-30 | 7.45995 | -0.00075 | -0.01 | 7.4607 | 7.45985 | 7.46091 |
| 2022-09-30 | 7.46071 | 0.00042 | 0.01 | 7.46029 | 7.45968 | 7.46073 |
| 2022-09-30 | 7.46036 | -0.00066 | -0.01 | 7.46102 | 7.45965 | 7.46133 |
| 2022-09-30 | 7.46101 | 0.00122 | 0.02 | 7.45979 | 7.45974 | 7.46144 |
| 2022-09-30 | 7.4598 | -0.00016 | -0.00 | 7.45996 | 7.45877 | 7.46064 |
| 2022-09-30 | 7.45997 | 0.00047 | 0.01 | 7.4595 | 7.45693 | 7.46134 |
| 2022-09-30 | 7.45947 | -0.00012 | -0.00 | 7.45959 | 7.45833 | 7.46015 |
| 2022-09-30 | 7.45958 | 0.00103 | 0.01 | 7.45855 | 7.45776 | 7.45969 |
| 2022-09-30 | 7.4591 | 0.00064 | 0.01 | 7.45846 | 7.4546 | 7.46034 |
| 2022-09-30 | 7.45847 | -0.00032 | -0.00 | 7.45879 | 7.45457 | 7.45941 |
| 2022-09-30 | 7.4588 | 0.00066 | 0.01 | 7.45814 | 7.45814 | 7.45939 |
| 2022-09-30 | 7.45815 | -0.00189 | -0.03 | 7.46004 | 7.45795 | 7.46054 |
| 2022-09-30 | 7.46004 | -0.00025 | -0.00 | 7.46029 | 7.45632 | 7.46077 |
| 2022-09-30 | 7.46028 | 0.00023 | 0.00 | 7.46005 | 7.45952 | 7.46036 |
| 2022-09-30 | 7.46018 | -0.00006 | -0.00 | 7.46024 | 7.45949 | 7.46111 |
| 2022-09-30 | 7.46025 | 0.00148 | 0.02 | 7.45877 | 7.45859 | 7.4608 |
| 2022-09-30 | 7.45875 | 0.00091 | 0.01 | 7.45784 | 7.45776 | 7.4601 |
| 2022-09-30 | 7.45785 | -0.00028 | -0.00 | 7.45813 | 7.45742 | 7.45884 |
