Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.46979 | -0.00114 | -0.02 | 7.47093 | 7.46928 | 7.47155 |
| 2022-09-30 | 7.47094 | -0.00023 | -0.00 | 7.47117 | 7.46587 | 7.47181 |
| 2022-09-30 | 7.47117 | -0.00056 | -0.01 | 7.47173 | 7.46962 | 7.47203 |
| 2022-09-30 | 7.47172 | 0.00001 | 0.00 | 7.47171 | 7.46578 | 7.47219 |
| 2022-09-30 | 7.4717 | 0.00040 | 0.01 | 7.4713 | 7.4682 | 7.47206 |
| 2022-09-30 | 7.47132 | 0.00003 | 0.00 | 7.47129 | 7.46632 | 7.47136 |
| 2022-09-30 | 7.47018 | -0.00152 | -0.02 | 7.4717 | 7.47018 | 7.47212 |
| 2022-09-30 | 7.4717 | -0.00026 | -0.00 | 7.47196 | 7.46999 | 7.47222 |
| 2022-09-30 | 7.47197 | 0.00070 | 0.01 | 7.47127 | 7.46538 | 7.47227 |
| 2022-09-30 | 7.47127 | 0.00140 | 0.02 | 7.46987 | 7.46642 | 7.47224 |
| 2022-09-30 | 7.46987 | 0.00101 | 0.01 | 7.46886 | 7.46694 | 7.4709 |
| 2022-09-30 | 7.46886 | 0.00062 | 0.01 | 7.46824 | 7.46464 | 7.46902 |
| 2022-09-30 | 7.469 | 0.00100 | 0.01 | 7.468 | 7.468 | 7.46927 |
| 2022-09-30 | 7.46801 | 0.00002 | 0.00 | 7.46799 | 7.46798 | 7.4683 |
| 2022-09-30 | 7.46831 | 0.00005 | 0.00 | 7.46826 | 7.46776 | 7.46881 |
| 2022-09-30 | 7.46826 | -0.00012 | -0.00 | 7.46838 | 7.46455 | 7.46934 |
| 2022-09-30 | 7.46838 | -0.00117 | -0.02 | 7.46955 | 7.46448 | 7.47119 |
