Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.46883 | 0.00023 | 0.00 | 7.4686 | 7.46859 | 7.46886 |
| 2022-09-30 | 7.46861 | -0.00022 | -0.00 | 7.46883 | 7.46714 | 7.46883 |
| 2022-09-30 | 7.46803 | -0.00080 | -0.01 | 7.46883 | 7.46765 | 7.46946 |
| 2022-09-30 | 7.46883 | 0.00051 | 0.01 | 7.46832 | 7.46789 | 7.46939 |
| 2022-09-30 | 7.46834 | 0.00057 | 0.01 | 7.46777 | 7.46704 | 7.46904 |
| 2022-09-30 | 7.46776 | 0.00023 | 0.00 | 7.46753 | 7.46656 | 7.46893 |
| 2022-09-30 | 7.46753 | -0.00001 | -0.00 | 7.46754 | 7.46686 | 7.46867 |
| 2022-09-30 | 7.46755 | 0.00078 | 0.01 | 7.46677 | 7.46618 | 7.4676 |
| 2022-09-30 | 7.46597 | -0.00206 | -0.03 | 7.46803 | 7.46597 | 7.46897 |
| 2022-09-30 | 7.46805 | 0.00001 | 0.00 | 7.46804 | 7.46576 | 7.46895 |
| 2022-09-30 | 7.46806 | 0.00060 | 0.01 | 7.46746 | 7.46445 | 7.46841 |
| 2022-09-30 | 7.46745 | 0.00117 | 0.02 | 7.46628 | 7.46623 | 7.46857 |
| 2022-09-30 | 7.46627 | -0.00103 | -0.01 | 7.4673 | 7.46416 | 7.46802 |
| 2022-09-30 | 7.4673 | 0.00106 | 0.01 | 7.46624 | 7.46568 | 7.46734 |
| 2022-09-30 | 7.46518 | -0.00109 | -0.01 | 7.46627 | 7.46516 | 7.46788 |
| 2022-09-30 | 7.46626 | 0.00039 | 0.01 | 7.46587 | 7.46516 | 7.46716 |
| 2022-09-30 | 7.46588 | 0.00050 | 0.01 | 7.46538 | 7.46508 | 7.46692 |
| 2022-09-30 | 7.46538 | 0.00108 | 0.01 | 7.4643 | 7.46209 | 7.46624 |
| 2022-09-30 | 7.46431 | -0.00126 | -0.02 | 7.46557 | 7.46332 | 7.46628 |
