Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.4721 | -0.00003 | -0.00 | 7.47213 | 7.4721 | 7.47215 |
| 2022-09-30 | 7.47214 | 0.00021 | 0.00 | 7.47193 | 7.47032 | 7.47229 |
| 2022-09-30 | 7.47191 | 0.00020 | 0.00 | 7.47171 | 7.46232 | 7.47221 |
| 2022-09-30 | 7.47169 | 0.00037 | 0.00 | 7.47132 | 7.46851 | 7.47186 |
| 2022-09-30 | 7.47132 | 0.00028 | 0.00 | 7.47104 | 7.46884 | 7.47143 |
| 2022-09-30 | 7.47132 | 0.00015 | 0.00 | 7.47117 | 7.47078 | 7.47231 |
| 2022-09-30 | 7.47116 | -0.00004 | -0.00 | 7.4712 | 7.46625 | 7.47189 |
| 2022-09-30 | 7.4712 | 0.00029 | 0.00 | 7.47091 | 7.46686 | 7.47167 |
| 2022-09-30 | 7.4709 | 0.00036 | 0.00 | 7.47054 | 7.467 | 7.47146 |
| 2022-09-30 | 7.47053 | 0.00070 | 0.01 | 7.46983 | 7.46875 | 7.4711 |
| 2022-09-30 | 7.46982 | -0.00035 | -0.00 | 7.47017 | 7.46418 | 7.47034 |
| 2022-09-30 | 7.46932 | -0.00129 | -0.02 | 7.47061 | 7.46932 | 7.47101 |
| 2022-09-30 | 7.47061 | -0.00037 | -0.00 | 7.47098 | 7.46993 | 7.47128 |
| 2022-09-30 | 7.47098 | -0.00005 | -0.00 | 7.47103 | 7.46889 | 7.47139 |
| 2022-09-30 | 7.47102 | 0.00081 | 0.01 | 7.47021 | 7.46553 | 7.47159 |
| 2022-09-30 | 7.47021 | -0.00003 | -0.00 | 7.47024 | 7.46375 | 7.47106 |
| 2022-09-30 | 7.47024 | 0.00019 | 0.00 | 7.47005 | 7.45545 | 7.47025 |
