Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.47246 | 0.00001 | 0.00 | 7.47245 | 7.47219 | 7.47258 |
| 2022-09-30 | 7.47244 | 0.00027 | 0.00 | 7.47217 | 7.4685 | 7.47285 |
| 2022-09-30 | 7.47215 | -0.00016 | -0.00 | 7.47231 | 7.47036 | 7.47275 |
| 2022-09-30 | 7.4723 | -0.00041 | -0.01 | 7.47271 | 7.46816 | 7.47341 |
| 2022-09-30 | 7.47269 | 0.00025 | 0.00 | 7.47244 | 7.46424 | 7.47273 |
| 2022-09-30 | 7.4716 | -0.00123 | -0.02 | 7.47283 | 7.47146 | 7.47333 |
| 2022-09-30 | 7.47284 | 0.00040 | 0.01 | 7.47244 | 7.46784 | 7.4729 |
| 2022-09-30 | 7.47245 | 0.00020 | 0.00 | 7.47225 | 7.46926 | 7.47338 |
| 2022-09-30 | 7.47225 | 0.00044 | 0.01 | 7.47181 | 7.47054 | 7.47263 |
| 2022-09-30 | 7.47181 | -0.00013 | -0.00 | 7.47194 | 7.46534 | 7.47281 |
| 2022-09-30 | 7.47194 | 0.00010 | 0.00 | 7.47184 | 7.46505 | 7.47205 |
| 2022-09-30 | 7.47155 | -0.00048 | -0.01 | 7.47203 | 7.47144 | 7.47272 |
| 2022-09-30 | 7.47204 | -0.00016 | -0.00 | 7.4722 | 7.46701 | 7.47245 |
| 2022-09-30 | 7.47219 | 0.00005 | 0.00 | 7.47214 | 7.4665 | 7.47279 |
| 2022-09-30 | 7.47214 | 0.00068 | 0.01 | 7.47146 | 7.47142 | 7.47266 |
| 2022-09-30 | 7.47145 | -0.00010 | -0.00 | 7.47155 | 7.47112 | 7.47243 |
| 2022-09-30 | 7.47155 | 0.00088 | 0.01 | 7.47067 | 7.46905 | 7.47167 |
