Trade Euro / Danish Krone - EUR/DKK chart
7.47679
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/DKK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.47458 | 0.00012 | 0.00 | 7.47446 | 7.47425 | 7.47489 |
| 2022-09-30 | 7.47457 | -0.00064 | -0.01 | 7.47521 | 7.47119 | 7.47548 |
| 2022-09-30 | 7.47495 | 0.00011 | 0.00 | 7.47484 | 7.46307 | 7.47561 |
| 2022-09-30 | 7.47504 | 0.00052 | 0.01 | 7.47452 | 7.47176 | 7.47548 |
| 2022-09-30 | 7.47448 | -0.00049 | -0.01 | 7.47497 | 7.46988 | 7.47537 |
| 2022-09-30 | 7.4749 | 0.00269 | 0.04 | 7.47221 | 7.46871 | 7.47516 |
| 2022-09-30 | 7.47453 | -0.00027 | -0.00 | 7.4748 | 7.46759 | 7.47594 |
| 2022-09-30 | 7.4746 | 0.00003 | 0.00 | 7.47457 | 7.47051 | 7.47547 |
| 2022-09-30 | 7.47463 | 0.00051 | 0.01 | 7.47412 | 7.46767 | 7.47533 |
| 2022-09-30 | 7.47418 | -0.00006 | -0.00 | 7.47424 | 7.4712 | 7.47507 |
| 2022-09-30 | 7.47437 | 0.00027 | 0.00 | 7.4741 | 7.46794 | 7.47502 |
| 2022-09-30 | 7.47407 | 0.00140 | 0.02 | 7.47267 | 7.46742 | 7.47449 |
| 2022-09-30 | 7.46647 | -0.00771 | -0.10 | 7.47418 | 7.46557 | 7.4749 |
| 2022-09-30 | 7.47421 | 0.00024 | 0.00 | 7.47397 | 7.46807 | 7.47496 |
| 2022-09-30 | 7.47423 | -0.00020 | -0.00 | 7.47443 | 7.46514 | 7.47679 |
| 2022-09-30 | 7.4743 | -0.00019 | -0.00 | 7.47449 | 7.46951 | 7.47478 |
| 2022-09-30 | 7.47434 | -0.00029 | -0.00 | 7.47463 | 7.46668 | 7.47535 |
| 2022-09-30 | 7.47486 | 0.00607 | 0.08 | 7.46879 | 7.46669 | 7.47519 |
EUR/DKK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
