Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.47339 | 0.00007 | 0.00 | 7.47332 | 7.47324 | 7.47342 |
| 2022-09-30 | 7.47332 | -0.00002 | -0.00 | 7.47334 | 7.46694 | 7.47403 |
| 2022-09-30 | 7.47334 | 0.00020 | 0.00 | 7.47314 | 7.4603 | 7.47378 |
| 2022-09-30 | 7.47312 | 0.01171 | 0.16 | 7.46141 | 7.46141 | 7.47337 |
| 2022-09-30 | 7.47208 | -0.00155 | -0.02 | 7.47363 | 7.47208 | 7.47389 |
| 2022-09-30 | 7.47363 | 0.00037 | 0.00 | 7.47326 | 7.46199 | 7.47386 |
| 2022-09-30 | 7.47328 | 0.00029 | 0.00 | 7.47299 | 7.46108 | 7.47374 |
| 2022-09-30 | 7.47304 | 0.00021 | 0.00 | 7.47283 | 7.46287 | 7.47353 |
| 2022-09-30 | 7.47285 | -0.00021 | -0.00 | 7.47306 | 7.4668 | 7.4737 |
| 2022-09-30 | 7.47293 | 0.00065 | 0.01 | 7.47228 | 7.46572 | 7.47321 |
| 2022-09-30 | 7.47173 | -0.00052 | -0.01 | 7.47225 | 7.47129 | 7.47355 |
| 2022-09-30 | 7.47226 | 0.00011 | 0.00 | 7.47215 | 7.4616 | 7.47277 |
| 2022-09-30 | 7.47214 | 0.00080 | 0.01 | 7.47134 | 7.46442 | 7.47308 |
| 2022-09-30 | 7.47135 | 0.00035 | 0.00 | 7.471 | 7.46439 | 7.47231 |
| 2022-09-30 | 7.47103 | -0.00062 | -0.01 | 7.47165 | 7.46537 | 7.47234 |
| 2022-09-30 | 7.47167 | 0.00072 | 0.01 | 7.47095 | 7.44924 | 7.4717 |
| 2022-09-30 | 7.47083 | -0.00119 | -0.02 | 7.47202 | 7.4701 | 7.47276 |
