Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.46691 | 0.00000 | 0.00 | 7.46691 | 7.46686 | 7.46702 |
| 2022-09-30 | 7.46692 | -0.00062 | -0.01 | 7.46754 | 7.46302 | 7.46786 |
| 2022-09-30 | 7.46753 | -0.00063 | -0.01 | 7.46816 | 7.46583 | 7.46867 |
| 2022-09-30 | 7.46815 | 0.00053 | 0.01 | 7.46762 | 7.46709 | 7.4684 |
| 2022-09-30 | 7.46763 | 0.00035 | 0.00 | 7.46728 | 7.46271 | 7.46894 |
| 2022-09-30 | 7.46727 | 0.00038 | 0.01 | 7.46689 | 7.46373 | 7.4673 |
| 2022-09-30 | 7.46669 | -0.00024 | -0.00 | 7.46693 | 7.46661 | 7.46784 |
| 2022-09-30 | 7.46695 | 0.00078 | 0.01 | 7.46617 | 7.46374 | 7.46704 |
| 2022-09-30 | 7.46617 | -0.00054 | -0.01 | 7.46671 | 7.45296 | 7.46694 |
| 2022-09-30 | 7.46672 | -0.00125 | -0.02 | 7.46797 | 7.4642 | 7.46813 |
| 2022-09-30 | 7.46797 | 0.00046 | 0.01 | 7.46751 | 7.4597 | 7.46852 |
| 2022-09-30 | 7.46751 | 0.00008 | 0.00 | 7.46743 | 7.46033 | 7.46877 |
| 2022-09-30 | 7.46664 | -0.00177 | -0.02 | 7.46841 | 7.46566 | 7.46896 |
| 2022-09-30 | 7.46841 | -0.00143 | -0.02 | 7.46984 | 7.46217 | 7.47005 |
| 2022-09-30 | 7.46984 | -0.00034 | -0.00 | 7.47018 | 7.45454 | 7.47032 |
| 2022-09-30 | 7.47017 | -0.00014 | -0.00 | 7.47031 | 7.46979 | 7.47064 |
| 2022-09-30 | 7.47032 | -0.00080 | -0.01 | 7.47112 | 7.46995 | 7.47142 |
| 2022-09-30 | 7.47113 | 0.00038 | 0.01 | 7.47075 | 7.466 | 7.47119 |
