Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.46036 | 0.00021 | 0.00 | 7.46015 | 7.46009 | 7.46044 |
| 2022-09-30 | 7.46013 | 0.00197 | 0.03 | 7.45816 | 7.45786 | 7.46084 |
| 2022-09-30 | 7.45818 | 0.00043 | 0.01 | 7.45775 | 7.4575 | 7.45925 |
| 2022-09-30 | 7.45775 | 0.00063 | 0.01 | 7.45712 | 7.45646 | 7.45802 |
| 2022-09-30 | 7.45707 | -0.00196 | -0.03 | 7.45903 | 7.45689 | 7.45941 |
| 2022-09-30 | 7.45903 | 0.00218 | 0.03 | 7.45685 | 7.4566 | 7.45909 |
| 2022-09-30 | 7.45689 | 0.00051 | 0.01 | 7.45638 | 7.45438 | 7.45703 |
| 2022-09-30 | 7.456 | -0.00137 | -0.02 | 7.45737 | 7.45556 | 7.45746 |
| 2022-09-30 | 7.45735 | -0.00079 | -0.01 | 7.45814 | 7.4548 | 7.45964 |
| 2022-09-30 | 7.45817 | -0.00001 | -0.00 | 7.45818 | 7.4579 | 7.45823 |
| 2022-09-30 | 7.45788 | -0.00290 | -0.04 | 7.46078 | 7.45706 | 7.46084 |
| 2022-09-30 | 7.46077 | 0.00279 | 0.04 | 7.45798 | 7.45573 | 7.4608 |
| 2022-09-30 | 7.45793 | -0.00011 | -0.00 | 7.45804 | 7.45787 | 7.45821 |
| 2022-09-30 | 7.45936 | -0.00044 | -0.01 | 7.4598 | 7.45728 | 7.46092 |
| 2022-09-30 | 7.45977 | 0.00147 | 0.02 | 7.4583 | 7.45427 | 7.45987 |
| 2022-09-30 | 7.45831 | 0.00048 | 0.01 | 7.45783 | 7.45777 | 7.45837 |
| 2022-09-30 | 7.45787 | -0.00091 | -0.01 | 7.45878 | 7.45721 | 7.46149 |
| 2022-09-30 | 7.45879 | -0.00160 | -0.02 | 7.46039 | 7.45787 | 7.46089 |
| 2022-09-30 | 7.46038 | 0.00171 | 0.02 | 7.45867 | 7.45526 | 7.46145 |
| 2022-09-30 | 7.45874 | 0.00014 | 0.00 | 7.4586 | 7.45482 | 7.45951 |
