Trade Euro / Danish Krone - EUR/DKK chart
7.47422
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/DKK price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.47439 | -0.00015 | -0.00 | 7.47454 | 7.47416 | 7.47504 |
| 2022-09-30 | 7.47448 | -0.00028 | -0.00 | 7.47476 | 7.46384 | 7.47542 |
| 2022-09-30 | 7.4747 | 0.00035 | 0.00 | 7.47435 | 7.46885 | 7.4755 |
| 2022-09-30 | 7.47447 | -0.00013 | -0.00 | 7.4746 | 7.46695 | 7.47582 |
| 2022-09-30 | 7.47454 | -0.00003 | -0.00 | 7.47457 | 7.46933 | 7.47539 |
| 2022-09-30 | 7.47461 | 0.00204 | 0.03 | 7.47257 | 7.47014 | 7.47478 |
| 2022-09-30 | 7.47391 | -0.00093 | -0.01 | 7.47484 | 7.47358 | 7.47532 |
| 2022-09-30 | 7.47457 | -0.00032 | -0.00 | 7.47489 | 7.47029 | 7.47561 |
| 2022-09-30 | 7.4748 | 0.00031 | 0.00 | 7.47449 | 7.46648 | 7.47607 |
| 2022-09-30 | 7.47461 | 0.00005 | 0.00 | 7.47456 | 7.46861 | 7.47529 |
| 2022-09-30 | 7.47451 | 0.00000 | 0.00 | 7.47451 | 7.46467 | 7.47529 |
| 2022-09-30 | 7.47469 | 0.00339 | 0.05 | 7.4713 | 7.46823 | 7.47494 |
| 2022-09-30 | 7.47337 | -0.00138 | -0.02 | 7.47475 | 7.47232 | 7.47533 |
| 2022-09-30 | 7.47467 | 0.00003 | 0.00 | 7.47464 | 7.46848 | 7.47519 |
| 2022-09-30 | 7.47455 | -0.00012 | -0.00 | 7.47467 | 7.46706 | 7.47523 |
| 2022-09-30 | 7.47463 | -0.00008 | -0.00 | 7.47471 | 7.46876 | 7.47538 |
| 2022-09-30 | 7.47478 | 0.00082 | 0.01 | 7.47396 | 7.46716 | 7.47644 |
| 2022-09-30 | 7.47401 | 0.00257 | 0.03 | 7.47144 | 7.46884 | 7.47438 |
EUR/DKK price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
