Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.45908 | 0.00017 | 0.00 | 7.45891 | 7.4589 | 7.45921 |
| 2022-09-30 | 7.45892 | -0.00068 | -0.01 | 7.4596 | 7.45812 | 7.46002 |
| 2022-09-30 | 7.4596 | -0.00022 | -0.00 | 7.45982 | 7.45798 | 7.46044 |
| 2022-09-30 | 7.4598 | -0.00010 | -0.00 | 7.4599 | 7.45858 | 7.46005 |
| 2022-09-30 | 7.45895 | -0.00124 | -0.02 | 7.46019 | 7.45895 | 7.46081 |
| 2022-09-30 | 7.4602 | -0.00016 | -0.00 | 7.46036 | 7.45673 | 7.46102 |
| 2022-09-30 | 7.46036 | -0.00047 | -0.01 | 7.46083 | 7.45919 | 7.46128 |
| 2022-09-30 | 7.46081 | -0.00092 | -0.01 | 7.46173 | 7.46024 | 7.46228 |
| 2022-09-30 | 7.46175 | -0.00059 | -0.01 | 7.46234 | 7.46102 | 7.4628 |
| 2022-09-30 | 7.46235 | 0.00011 | 0.00 | 7.46224 | 7.46125 | 7.46235 |
| 2022-09-30 | 7.46136 | -0.00130 | -0.02 | 7.46266 | 7.46026 | 7.46281 |
| 2022-09-30 | 7.46265 | -0.00082 | -0.01 | 7.46347 | 7.46166 | 7.46449 |
| 2022-09-30 | 7.46347 | 0.00049 | 0.01 | 7.46298 | 7.45816 | 7.4641 |
| 2022-09-30 | 7.46298 | -0.00098 | -0.01 | 7.46396 | 7.46049 | 7.46423 |
| 2022-09-30 | 7.46396 | 0.00027 | 0.00 | 7.46369 | 7.46294 | 7.46495 |
| 2022-09-30 | 7.46368 | -0.00075 | -0.01 | 7.46443 | 7.46324 | 7.46514 |
| 2022-09-30 | 7.46452 | -0.00132 | -0.02 | 7.46584 | 7.46357 | 7.46609 |
| 2022-09-30 | 7.46585 | 0.00034 | 0.00 | 7.46551 | 7.46278 | 7.46654 |
| 2022-09-30 | 7.4655 | -0.00093 | -0.01 | 7.46643 | 7.46206 | 7.46734 |
| 2022-09-30 | 7.46644 | -0.00067 | -0.01 | 7.46711 | 7.46398 | 7.46726 |
