Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.46212 | 0.00011 | 0.00 | 7.46201 | 7.46201 | 7.46237 |
| 2022-09-30 | 7.46201 | 0.00048 | 0.01 | 7.46153 | 7.45995 | 7.46273 |
| 2022-09-30 | 7.46153 | 0.00016 | 0.00 | 7.46137 | 7.4593 | 7.46153 |
| 2022-09-30 | 7.46074 | -0.00312 | -0.04 | 7.46386 | 7.46 | 7.4639 |
| 2022-09-30 | 7.46385 | 0.00145 | 0.02 | 7.4624 | 7.4611 | 7.46429 |
| 2022-09-30 | 7.46239 | -0.00027 | -0.00 | 7.46266 | 7.4583 | 7.46346 |
| 2022-09-30 | 7.46266 | 0.00024 | 0.00 | 7.46242 | 7.4595 | 7.46389 |
| 2022-09-30 | 7.46242 | -0.00052 | -0.01 | 7.46294 | 7.46177 | 7.4632 |
| 2022-09-30 | 7.46293 | 0.00057 | 0.01 | 7.46236 | 7.46188 | 7.46298 |
| 2022-09-30 | 7.46208 | -0.00194 | -0.03 | 7.46402 | 7.46188 | 7.46436 |
| 2022-09-30 | 7.46401 | 0.00094 | 0.01 | 7.46307 | 7.46225 | 7.46445 |
| 2022-09-30 | 7.46307 | -0.00168 | -0.02 | 7.46475 | 7.46258 | 7.46484 |
| 2022-09-30 | 7.46475 | 0.00067 | 0.01 | 7.46408 | 7.46302 | 7.4648 |
| 2022-09-30 | 7.46412 | 0.00007 | 0.00 | 7.46405 | 7.46287 | 7.46445 |
| 2022-09-30 | 7.46404 | 0.00633 | 0.08 | 7.45771 | 7.4559 | 7.46421 |
| 2022-09-30 | 7.46371 | 0.00124 | 0.02 | 7.46247 | 7.46188 | 7.46493 |
| 2022-09-30 | 7.46247 | -0.00053 | -0.01 | 7.463 | 7.45934 | 7.46346 |
| 2022-09-30 | 7.46301 | 0.00011 | 0.00 | 7.4629 | 7.45988 | 7.46348 |
| 2022-09-30 | 7.46289 | 0.00001 | 0.00 | 7.46288 | 7.45847 | 7.46317 |
