Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.46409 | 0.00007 | 0.00 | 7.46402 | 7.46398 | 7.46421 |
| 2022-09-30 | 7.46401 | 0.00094 | 0.01 | 7.46307 | 7.46225 | 7.46445 |
| 2022-09-30 | 7.46307 | -0.00168 | -0.02 | 7.46475 | 7.46258 | 7.46484 |
| 2022-09-30 | 7.46475 | 0.00067 | 0.01 | 7.46408 | 7.46302 | 7.4648 |
| 2022-09-30 | 7.46412 | 0.00007 | 0.00 | 7.46405 | 7.46287 | 7.46445 |
| 2022-09-30 | 7.46404 | 0.00633 | 0.08 | 7.45771 | 7.4559 | 7.46421 |
| 2022-09-30 | 7.46371 | 0.00124 | 0.02 | 7.46247 | 7.46188 | 7.46493 |
| 2022-09-30 | 7.46247 | -0.00053 | -0.01 | 7.463 | 7.45934 | 7.46346 |
| 2022-09-30 | 7.46301 | 0.00011 | 0.00 | 7.4629 | 7.45988 | 7.46348 |
| 2022-09-30 | 7.46289 | 0.00001 | 0.00 | 7.46288 | 7.45847 | 7.46317 |
| 2022-09-30 | 7.46287 | 0.00191 | 0.03 | 7.46096 | 7.45888 | 7.46336 |
| 2022-09-30 | 7.46095 | 0.00359 | 0.05 | 7.45736 | 7.45736 | 7.46109 |
| 2022-09-30 | 7.46037 | -0.00014 | -0.00 | 7.46051 | 7.46012 | 7.46162 |
| 2022-09-30 | 7.46051 | -0.00009 | -0.00 | 7.4606 | 7.46022 | 7.46089 |
| 2022-09-30 | 7.46057 | 0.00021 | 0.00 | 7.46036 | 7.45971 | 7.46139 |
| 2022-09-30 | 7.46037 | 0.00051 | 0.01 | 7.45986 | 7.45883 | 7.46072 |
| 2022-09-30 | 7.45982 | -0.00103 | -0.01 | 7.46085 | 7.45903 | 7.46121 |
| 2022-09-30 | 7.46083 | 0.00047 | 0.01 | 7.46036 | 7.45921 | 7.46096 |
| 2022-09-30 | 7.45986 | -0.00051 | -0.01 | 7.46037 | 7.45963 | 7.46163 |
