Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.45832 | -0.00011 | -0.00 | 7.45843 | 7.45788 | 7.45847 |
| 2022-09-30 | 7.45842 | 0.00037 | 0.00 | 7.45805 | 7.45711 | 7.45898 |
| 2022-09-30 | 7.45809 | 0.00030 | 0.00 | 7.45779 | 7.45741 | 7.45815 |
| 2022-09-30 | 7.45657 | -0.00075 | -0.01 | 7.45732 | 7.45648 | 7.45851 |
| 2022-09-30 | 7.4573 | -0.00045 | -0.01 | 7.45775 | 7.45633 | 7.45863 |
| 2022-09-30 | 7.45775 | -0.00025 | -0.00 | 7.458 | 7.45467 | 7.45881 |
| 2022-09-30 | 7.45799 | -0.00079 | -0.01 | 7.45878 | 7.45747 | 7.45895 |
| 2022-09-30 | 7.45878 | 0.00142 | 0.02 | 7.45736 | 7.45615 | 7.45944 |
| 2022-09-30 | 7.45736 | 0.00006 | 0.00 | 7.4573 | 7.45666 | 7.45754 |
| 2022-09-30 | 7.45681 | -0.00126 | -0.02 | 7.45807 | 7.45649 | 7.45827 |
| 2022-09-30 | 7.45806 | -0.00074 | -0.01 | 7.4588 | 7.45729 | 7.4594 |
| 2022-09-30 | 7.45879 | -0.00003 | -0.00 | 7.45882 | 7.45773 | 7.4595 |
| 2022-09-30 | 7.45882 | 0.00043 | 0.01 | 7.45839 | 7.4573 | 7.45976 |
| 2022-09-30 | 7.4584 | 0.00039 | 0.01 | 7.45801 | 7.45722 | 7.45944 |
| 2022-09-30 | 7.458 | 0.00015 | 0.00 | 7.45785 | 7.45474 | 7.45807 |
| 2022-09-30 | 7.45788 | -0.00042 | -0.01 | 7.4583 | 7.45778 | 7.45893 |
| 2022-09-30 | 7.45829 | 0.00011 | 0.00 | 7.45818 | 7.45695 | 7.45905 |
| 2022-09-30 | 7.45817 | -0.00064 | -0.01 | 7.45881 | 7.45646 | 7.46027 |
| 2022-09-30 | 7.45881 | 0.00013 | 0.00 | 7.45868 | 7.45493 | 7.45921 |
| 2022-09-30 | 7.45876 | 0.00225 | 0.03 | 7.45651 | 7.45623 | 7.45876 |
