Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.46676 | -0.00001 | -0.00 | 7.46677 | 7.46667 | 7.46686 |
| 2022-09-30 | 7.46678 | -0.00008 | -0.00 | 7.46686 | 7.46324 | 7.46686 |
| 2022-09-30 | 7.46624 | -0.00123 | -0.02 | 7.46747 | 7.46576 | 7.46776 |
| 2022-09-30 | 7.46746 | 0.00062 | 0.01 | 7.46684 | 7.46223 | 7.46775 |
| 2022-09-30 | 7.46683 | 0.00000 | 0.00 | 7.46683 | 7.46611 | 7.46814 |
| 2022-09-30 | 7.46681 | 0.00038 | 0.01 | 7.46643 | 7.46191 | 7.46759 |
| 2022-09-30 | 7.46642 | -0.00021 | -0.00 | 7.46663 | 7.46334 | 7.46726 |
| 2022-09-30 | 7.46664 | 0.00004 | 0.00 | 7.4666 | 7.46337 | 7.46681 |
| 2022-09-30 | 7.46633 | -0.00029 | -0.00 | 7.46662 | 7.46588 | 7.46757 |
| 2022-09-30 | 7.46661 | 0.00205 | 0.03 | 7.46456 | 7.46395 | 7.46715 |
| 2022-09-30 | 7.4646 | -0.00066 | -0.01 | 7.46526 | 7.46083 | 7.46532 |
| 2022-09-30 | 7.46525 | 0.00021 | 0.00 | 7.46504 | 7.46154 | 7.4658 |
| 2022-09-30 | 7.46504 | -0.00268 | -0.04 | 7.46772 | 7.46032 | 7.46794 |
| 2022-09-30 | 7.46771 | 0.00083 | 0.01 | 7.46688 | 7.4593 | 7.46772 |
| 2022-09-30 | 7.46502 | -0.00211 | -0.03 | 7.46713 | 7.46497 | 7.46766 |
| 2022-09-30 | 7.46713 | -0.00064 | -0.01 | 7.46777 | 7.46373 | 7.46778 |
| 2022-09-30 | 7.46776 | -0.00017 | -0.00 | 7.46793 | 7.46355 | 7.46846 |
