Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.4678 | -0.00116 | -0.02 | 7.46896 | 7.46702 | 7.46939 |
| 2022-09-30 | 7.46895 | 0.00122 | 0.02 | 7.46773 | 7.46769 | 7.46904 |
| 2022-09-30 | 7.46811 | -0.00089 | -0.01 | 7.469 | 7.46737 | 7.46941 |
| 2022-09-30 | 7.469 | -0.00086 | -0.01 | 7.46986 | 7.46426 | 7.4704 |
| 2022-09-30 | 7.46986 | -0.00019 | -0.00 | 7.47005 | 7.46929 | 7.47024 |
| 2022-09-30 | 7.47011 | 0.00006 | 0.00 | 7.47005 | 7.46599 | 7.47056 |
| 2022-09-30 | 7.46851 | -0.00230 | -0.03 | 7.47081 | 7.46851 | 7.47094 |
| 2022-09-30 | 7.47081 | -0.00009 | -0.00 | 7.4709 | 7.4697 | 7.47148 |
| 2022-09-30 | 7.47091 | 0.00042 | 0.01 | 7.47049 | 7.46783 | 7.47191 |
| 2022-09-30 | 7.47049 | 0.00157 | 0.02 | 7.46892 | 7.46719 | 7.47106 |
| 2022-09-30 | 7.46891 | 0.00006 | 0.00 | 7.46885 | 7.46512 | 7.47071 |
| 2022-09-30 | 7.46885 | 0.00076 | 0.01 | 7.46809 | 7.46717 | 7.46886 |
| 2022-09-30 | 7.46815 | -0.00034 | -0.00 | 7.46849 | 7.46775 | 7.46939 |
| 2022-09-30 | 7.46848 | 0.00035 | 0.00 | 7.46813 | 7.46616 | 7.46912 |
| 2022-09-30 | 7.46813 | 0.00031 | 0.00 | 7.46782 | 7.46698 | 7.46909 |
| 2022-09-30 | 7.46781 | -0.00034 | -0.00 | 7.46815 | 7.46751 | 7.4685 |
| 2022-09-30 | 7.46814 | -0.00004 | -0.00 | 7.46818 | 7.46585 | 7.46875 |
