Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.46545 | -0.00006 | -0.00 | 7.46551 | 7.46541 | 7.46564 |
| 2022-09-30 | 7.4655 | -0.00093 | -0.01 | 7.46643 | 7.46206 | 7.46734 |
| 2022-09-30 | 7.46644 | -0.00067 | -0.01 | 7.46711 | 7.46398 | 7.46726 |
| 2022-09-30 | 7.46712 | 0.00169 | 0.02 | 7.46543 | 7.46388 | 7.46716 |
| 2022-09-30 | 7.46542 | 0.00089 | 0.01 | 7.46453 | 7.46219 | 7.46557 |
| 2022-09-30 | 7.4636 | -0.00205 | -0.03 | 7.46565 | 7.46291 | 7.46673 |
| 2022-09-30 | 7.4656 | -0.00092 | -0.01 | 7.46652 | 7.46369 | 7.46686 |
| 2022-09-30 | 7.46653 | -0.00014 | -0.00 | 7.46667 | 7.46575 | 7.46751 |
| 2022-09-30 | 7.46666 | 0.00117 | 0.02 | 7.46549 | 7.46204 | 7.46754 |
| 2022-09-30 | 7.46549 | 0.00143 | 0.02 | 7.46406 | 7.46352 | 7.4672 |
| 2022-09-30 | 7.46405 | 0.00105 | 0.01 | 7.463 | 7.46019 | 7.46448 |
| 2022-09-30 | 7.46444 | -0.00188 | -0.03 | 7.46632 | 7.46409 | 7.46829 |
| 2022-09-30 | 7.46632 | 0.00128 | 0.02 | 7.46504 | 7.46226 | 7.4667 |
| 2022-09-30 | 7.46503 | -0.00049 | -0.01 | 7.46552 | 7.46378 | 7.46856 |
| 2022-09-30 | 7.46552 | -0.00041 | -0.01 | 7.46593 | 7.46139 | 7.46685 |
| 2022-09-30 | 7.46592 | 0.00351 | 0.05 | 7.46241 | 7.46008 | 7.4667 |
| 2022-09-30 | 7.46241 | 0.00098 | 0.01 | 7.46143 | 7.46103 | 7.46243 |
| 2022-09-30 | 7.46074 | -0.00040 | -0.01 | 7.46114 | 7.45899 | 7.4625 |
| 2022-09-30 | 7.46114 | 0.00035 | 0.00 | 7.46079 | 7.45867 | 7.46211 |
| 2022-09-30 | 7.4608 | -0.00055 | -0.01 | 7.46135 | 7.45762 | 7.46138 |
