Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.45942 | -0.00036 | -0.00 | 7.45978 | 7.45942 | 7.46001 |
| 2022-09-30 | 7.45978 | -0.00008 | -0.00 | 7.45986 | 7.45864 | 7.4604 |
| 2022-09-30 | 7.45988 | 0.00115 | 0.02 | 7.45873 | 7.45795 | 7.4605 |
| 2022-09-30 | 7.45873 | 0.00074 | 0.01 | 7.45799 | 7.45782 | 7.45877 |
| 2022-09-30 | 7.45824 | -0.00100 | -0.01 | 7.45924 | 7.45793 | 7.45968 |
| 2022-09-30 | 7.45924 | 0.00101 | 0.01 | 7.45823 | 7.45726 | 7.4593 |
| 2022-09-30 | 7.45822 | 0.00024 | 0.00 | 7.45798 | 7.45751 | 7.459 |
| 2022-09-30 | 7.45798 | -0.00094 | -0.01 | 7.45892 | 7.45746 | 7.45939 |
| 2022-09-30 | 7.45891 | -0.00051 | -0.01 | 7.45942 | 7.45732 | 7.45984 |
| 2022-09-30 | 7.45942 | 0.00060 | 0.01 | 7.45882 | 7.45183 | 7.45996 |
| 2022-09-30 | 7.45861 | -0.00046 | -0.01 | 7.45907 | 7.45844 | 7.45952 |
| 2022-09-30 | 7.45906 | -0.00093 | -0.01 | 7.45999 | 7.45814 | 7.46011 |
| 2022-09-30 | 7.46 | 0.00131 | 0.02 | 7.45869 | 7.45804 | 7.46042 |
| 2022-09-30 | 7.45867 | -0.00047 | -0.01 | 7.45914 | 7.4583 | 7.4597 |
| 2022-09-30 | 7.45913 | -0.00126 | -0.02 | 7.46039 | 7.45834 | 7.46094 |
| 2022-09-30 | 7.4604 | 0.00043 | 0.01 | 7.45997 | 7.45901 | 7.46051 |
| 2022-09-30 | 7.46029 | 0.00123 | 0.02 | 7.45906 | 7.45906 | 7.46104 |
| 2022-09-30 | 7.45906 | -0.00169 | -0.02 | 7.46075 | 7.45876 | 7.46119 |
| 2022-09-30 | 7.46075 | 0.00184 | 0.02 | 7.45891 | 7.45828 | 7.46131 |
| 2022-09-30 | 7.45892 | -0.00068 | -0.01 | 7.4596 | 7.45812 | 7.46002 |
