Торговать на рынке токенов Euro / Danish Krone - курс EUR/DKK
7.47633
-0.00%
История изменения цены EUR/DKK
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.47467 | 0.00007 | 0.00 | 7.4746 | 7.47432 | 7.47511 |
| 2022-09-30 | 7.47473 | 0.00008 | 0.00 | 7.47465 | 7.46807 | 7.47546 |
| 2022-09-30 | 7.47471 | -0.00019 | -0.00 | 7.4749 | 7.46875 | 7.47564 |
| 2022-09-30 | 7.47498 | 0.00164 | 0.02 | 7.47334 | 7.47118 | 7.47519 |
| 2022-09-30 | 7.4741 | -0.00073 | -0.01 | 7.47483 | 7.47315 | 7.47545 |
| 2022-09-30 | 7.47463 | -0.00014 | -0.00 | 7.47477 | 7.47163 | 7.47553 |
| 2022-09-30 | 7.47478 | -0.00017 | -0.00 | 7.47495 | 7.47284 | 7.47583 |
| 2022-09-30 | 7.47486 | 0.00014 | 0.00 | 7.47472 | 7.47076 | 7.47559 |
| 2022-09-30 | 7.47475 | 0.00019 | 0.00 | 7.47456 | 7.46667 | 7.47549 |
| 2022-09-30 | 7.47458 | 0.00500 | 0.07 | 7.46958 | 7.46891 | 7.47476 |
| 2022-09-30 | 7.47364 | -0.00082 | -0.01 | 7.47446 | 7.47214 | 7.47538 |
| 2022-09-30 | 7.47457 | -0.00064 | -0.01 | 7.47521 | 7.47119 | 7.47548 |
| 2022-09-30 | 7.47495 | 0.00011 | 0.00 | 7.47484 | 7.46307 | 7.47561 |
| 2022-09-30 | 7.47504 | 0.00052 | 0.01 | 7.47452 | 7.47176 | 7.47548 |
| 2022-09-30 | 7.47448 | -0.00049 | -0.01 | 7.47497 | 7.46988 | 7.47537 |
| 2022-09-30 | 7.4749 | 0.00269 | 0.04 | 7.47221 | 7.46871 | 7.47516 |
| 2022-09-30 | 7.47453 | -0.00027 | -0.00 | 7.4748 | 7.46759 | 7.47594 |
История изменения цены EUR/DKK
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
