Торговать на рынке токенов Euro / Danish Krone - курс EUR/DKK
7.47592
-0.00%
История изменения цены EUR/DKK
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.47373 | -0.00013 | -0.00 | 7.47386 | 7.4734 | 7.47422 |
| 2022-09-30 | 7.47383 | 0.00146 | 0.02 | 7.47237 | 7.46847 | 7.47411 |
| 2022-09-30 | 7.47297 | -0.00051 | -0.01 | 7.47348 | 7.45932 | 7.47475 |
| 2022-09-30 | 7.47343 | -0.00085 | -0.01 | 7.47428 | 7.46606 | 7.4749 |
| 2022-09-30 | 7.47434 | 0.00007 | 0.00 | 7.47427 | 7.47084 | 7.47492 |
| 2022-09-30 | 7.47406 | 0.00067 | 0.01 | 7.47339 | 7.46924 | 7.47487 |
| 2022-09-30 | 7.47357 | -0.00101 | -0.01 | 7.47458 | 7.47013 | 7.47488 |
| 2022-09-30 | 7.47435 | 0.00550 | 0.07 | 7.46885 | 7.46797 | 7.47452 |
| 2022-09-30 | 7.47243 | -0.00136 | -0.02 | 7.47379 | 7.47015 | 7.47484 |
| 2022-09-30 | 7.47371 | -0.00081 | -0.01 | 7.47452 | 7.46813 | 7.47516 |
| 2022-09-30 | 7.47444 | -0.00016 | -0.00 | 7.4746 | 7.46851 | 7.47543 |
| 2022-09-30 | 7.47473 | 0.00008 | 0.00 | 7.47465 | 7.46807 | 7.47546 |
| 2022-09-30 | 7.47471 | -0.00019 | -0.00 | 7.4749 | 7.46875 | 7.47564 |
| 2022-09-30 | 7.47498 | 0.00164 | 0.02 | 7.47334 | 7.47118 | 7.47519 |
| 2022-09-30 | 7.4741 | -0.00073 | -0.01 | 7.47483 | 7.47315 | 7.47545 |
| 2022-09-30 | 7.47463 | -0.00014 | -0.00 | 7.47477 | 7.47163 | 7.47553 |
| 2022-09-30 | 7.47478 | -0.00017 | -0.00 | 7.47495 | 7.47284 | 7.47583 |
История изменения цены EUR/DKK
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
