Торговать на рынке токенов Euro / Danish Krone - курс EUR/DKK
7.47504
-0.00%
История изменения цены EUR/DKK
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.47389 | 0.00016 | 0.00 | 7.47373 | 7.47336 | 7.47416 |
| 2022-09-30 | 7.47377 | 0.00103 | 0.01 | 7.47274 | 7.46728 | 7.47457 |
| 2022-09-30 | 7.47281 | 0.00017 | 0.00 | 7.47264 | 7.46664 | 7.47352 |
| 2022-09-30 | 7.47265 | -0.00027 | -0.00 | 7.47292 | 7.46716 | 7.47383 |
| 2022-09-30 | 7.47294 | 0.01053 | 0.14 | 7.46241 | 7.46114 | 7.47327 |
| 2022-09-30 | 7.46866 | -0.00422 | -0.06 | 7.47288 | 7.46827 | 7.47351 |
| 2022-09-30 | 7.47293 | -0.00035 | -0.00 | 7.47328 | 7.46495 | 7.47404 |
| 2022-09-30 | 7.47323 | -0.00035 | -0.00 | 7.47358 | 7.46852 | 7.47427 |
| 2022-09-30 | 7.47343 | -0.00002 | -0.00 | 7.47345 | 7.47019 | 7.47425 |
| 2022-09-30 | 7.47351 | -0.00017 | -0.00 | 7.47368 | 7.46921 | 7.47565 |
| 2022-09-30 | 7.47395 | 0.00159 | 0.02 | 7.47236 | 7.46498 | 7.47433 |
| 2022-09-30 | 7.47227 | -0.00163 | -0.02 | 7.4739 | 7.47117 | 7.47463 |
| 2022-09-30 | 7.47389 | -0.00017 | -0.00 | 7.47406 | 7.4695 | 7.475 |
| 2022-09-30 | 7.47417 | 0.00056 | 0.01 | 7.47361 | 7.47048 | 7.47543 |
| 2022-09-30 | 7.47367 | -0.00038 | -0.01 | 7.47405 | 7.46726 | 7.47436 |
| 2022-09-30 | 7.47403 | -0.00018 | -0.00 | 7.47421 | 7.47037 | 7.47459 |
| 2022-09-30 | 7.47414 | 0.00438 | 0.06 | 7.46976 | 7.46672 | 7.47458 |
История изменения цены EUR/DKK
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
