Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.47271 | 0.00031 | 0.00 | 7.4724 | 7.47238 | 7.47279 |
| 2022-09-30 | 7.47241 | -0.00007 | -0.00 | 7.47248 | 7.46778 | 7.473 |
| 2022-09-30 | 7.47246 | 0.00016 | 0.00 | 7.4723 | 7.46302 | 7.47247 |
| 2022-09-30 | 7.47235 | -0.00009 | -0.00 | 7.47244 | 7.47215 | 7.47298 |
| 2022-09-30 | 7.47244 | -0.00012 | -0.00 | 7.47256 | 7.47212 | 7.47275 |
| 2022-09-30 | 7.47256 | 0.00030 | 0.00 | 7.47226 | 7.4687 | 7.47276 |
| 2022-09-30 | 7.47226 | 0.00040 | 0.01 | 7.47186 | 7.47173 | 7.4725 |
| 2022-09-30 | 7.47187 | 0.00017 | 0.00 | 7.4717 | 7.46875 | 7.47226 |
| 2022-09-30 | 7.47171 | 0.00035 | 0.00 | 7.47136 | 7.46557 | 7.47172 |
| 2022-09-30 | 7.47048 | -0.00129 | -0.02 | 7.47177 | 7.47048 | 7.47231 |
| 2022-09-30 | 7.47178 | -0.00037 | -0.00 | 7.47215 | 7.47157 | 7.47241 |
| 2022-09-30 | 7.47215 | 0.00015 | 0.00 | 7.472 | 7.469 | 7.47248 |
| 2022-09-30 | 7.47198 | -0.00018 | -0.00 | 7.47216 | 7.46738 | 7.47239 |
| 2022-09-30 | 7.47216 | 0.00044 | 0.01 | 7.47172 | 7.46533 | 7.47236 |
| 2022-09-30 | 7.47172 | 0.00019 | 0.00 | 7.47153 | 7.46573 | 7.47172 |
| 2022-09-30 | 7.4716 | -0.00014 | -0.00 | 7.47174 | 7.47082 | 7.47235 |
| 2022-09-30 | 7.47174 | -0.00046 | -0.01 | 7.4722 | 7.47137 | 7.47248 |
