Торговать на рынке токенов Euro / Danish Krone - курс EUR/DKK
7.47670
+0.00%
История изменения цены EUR/DKK
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.47449 | -0.00026 | -0.00 | 7.47475 | 7.47425 | 7.4751 |
| 2022-09-30 | 7.47467 | 0.00003 | 0.00 | 7.47464 | 7.46848 | 7.47519 |
| 2022-09-30 | 7.47455 | -0.00012 | -0.00 | 7.47467 | 7.46706 | 7.47523 |
| 2022-09-30 | 7.47463 | -0.00008 | -0.00 | 7.47471 | 7.46876 | 7.47538 |
| 2022-09-30 | 7.47478 | 0.00082 | 0.01 | 7.47396 | 7.46716 | 7.47644 |
| 2022-09-30 | 7.47401 | 0.00257 | 0.03 | 7.47144 | 7.46884 | 7.47438 |
| 2022-09-30 | 7.4707 | -0.00310 | -0.04 | 7.4738 | 7.46543 | 7.47459 |
| 2022-09-30 | 7.47383 | -0.00014 | -0.00 | 7.47397 | 7.46809 | 7.4747 |
| 2022-09-30 | 7.47399 | 0.00039 | 0.01 | 7.4736 | 7.46694 | 7.47486 |
| 2022-09-30 | 7.47369 | -0.00034 | -0.00 | 7.47403 | 7.46859 | 7.47457 |
| 2022-09-30 | 7.47407 | 0.00021 | 0.00 | 7.47386 | 7.47098 | 7.47443 |
| 2022-09-30 | 7.47383 | 0.00146 | 0.02 | 7.47237 | 7.46847 | 7.47411 |
| 2022-09-30 | 7.47297 | -0.00051 | -0.01 | 7.47348 | 7.45932 | 7.47475 |
| 2022-09-30 | 7.47343 | -0.00085 | -0.01 | 7.47428 | 7.46606 | 7.4749 |
| 2022-09-30 | 7.47434 | 0.00007 | 0.00 | 7.47427 | 7.47084 | 7.47492 |
| 2022-09-30 | 7.47406 | 0.00067 | 0.01 | 7.47339 | 7.46924 | 7.47487 |
| 2022-09-30 | 7.47357 | -0.00101 | -0.01 | 7.47458 | 7.47013 | 7.47488 |
| 2022-09-30 | 7.47435 | 0.00550 | 0.07 | 7.46885 | 7.46797 | 7.47452 |
История изменения цены EUR/DKK
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
