Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.266 | 0.0135 | 0.06 | 24.2525 | 24.2525 | 24.2698 |
| 2022-09-30 | 24.252 | 0.0310 | 0.13 | 24.221 | 24.2123 | 24.2868 |
| 2022-09-30 | 24.221 | 0.0110 | 0.05 | 24.21 | 24.1938 | 24.265 |
| 2022-09-30 | 24.2095 | -0.0473 | -0.19 | 24.2568 | 24.1913 | 24.2855 |
| 2022-09-30 | 24.2553 | 0.0008 | 0.00 | 24.2545 | 24.2305 | 24.2925 |
| 2022-09-30 | 24.2523 | 0.0805 | 0.33 | 24.1718 | 24.1718 | 24.254 |
| 2022-09-30 | 24.254 | -0.0100 | -0.04 | 24.264 | 24.245 | 24.3267 |
| 2022-09-30 | 24.262 | -0.0040 | -0.02 | 24.266 | 24.2448 | 24.2845 |
| 2022-09-30 | 24.265 | 0.1130 | 0.47 | 24.152 | 24.1505 | 24.287 |
| 2022-09-30 | 24.152 | -0.0175 | -0.07 | 24.1695 | 24.1325 | 24.209 |
| 2022-09-30 | 24.1678 | 0.0490 | 0.20 | 24.1188 | 24.1121 | 24.1963 |
| 2022-09-30 | 24.1188 | -0.0090 | -0.04 | 24.1278 | 24.0838 | 24.1548 |
| 2022-09-30 | 24.1215 | -0.0158 | -0.07 | 24.1373 | 24.1155 | 24.1993 |
| 2022-09-30 | 24.1378 | 0.0080 | 0.03 | 24.1298 | 24.1278 | 24.1508 |
| 2022-09-30 | 24.1418 | -0.0755 | -0.31 | 24.2173 | 24.1303 | 24.2343 |
| 2022-09-30 | 24.219 | -0.0300 | -0.12 | 24.249 | 24.1535 | 24.2703 |
| 2022-09-30 | 24.2485 | 0.0125 | 0.05 | 24.236 | 24.201 | 24.3037 |
| 2022-09-30 | 24.233 | 0.0152 | 0.06 | 24.2178 | 24.1675 | 24.2418 |
