Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 25.3458 | 0.0069 | 0.03 | 25.3389 | 25.3369 | 25.3498 |
2022-09-30 | 25.3407 | 0.0906 | 0.36 | 25.2501 | 25.2428 | 25.367 |
2022-09-30 | 25.2491 | 0.0486 | 0.19 | 25.2005 | 25.1785 | 25.2709 |
2022-09-30 | 25.262 | 0.0803 | 0.32 | 25.1817 | 25.1787 | 25.2936 |
2022-09-30 | 25.1817 | -0.0513 | -0.20 | 25.233 | 25.1555 | 25.256 |
2022-09-30 | 25.2315 | 0.0364 | 0.14 | 25.1951 | 25.1485 | 25.2763 |
2022-09-30 | 25.194 | -0.0675 | -0.27 | 25.2615 | 25.1755 | 25.2669 |
2022-09-30 | 25.2605 | 0.0336 | 0.13 | 25.2269 | 25.2092 | 25.2702 |
2022-09-30 | 25.2264 | 0.0459 | 0.18 | 25.1805 | 25.1686 | 25.2289 |
2022-09-30 | 25.1858 | -0.0262 | -0.10 | 25.212 | 25.179 | 25.2431 |
2022-09-30 | 25.2097 | -0.0540 | -0.21 | 25.2637 | 25.0085 | 25.2882 |
2022-09-30 | 25.2646 | 0.0654 | 0.26 | 25.1992 | 25.1962 | 25.297 |
2022-09-30 | 25.1995 | -0.0372 | -0.15 | 25.2367 | 25.1847 | 25.2643 |
2022-09-30 | 25.2362 | -0.0616 | -0.24 | 25.2978 | 25.2121 | 25.3085 |
2022-09-30 | 25.2932 | 0.1257 | 0.50 | 25.1675 | 25.1675 | 25.3075 |
2022-09-30 | 25.2636 | -0.0512 | -0.20 | 25.3148 | 25.2574 | 25.3345 |
2022-09-30 | 25.311 | -0.0092 | -0.04 | 25.3202 | 25.0215 | 25.3477 |
2022-09-30 | 25.3212 | 0.0157 | 0.06 | 25.3055 | 25.2892 | 25.3509 |
2022-09-30 | 25.3017 | -0.0475 | -0.19 | 25.3492 | 25.2741 | 25.3608 |
2022-09-30 | 25.3487 | 0.0243 | 0.10 | 25.3244 | 25.2764 | 25.3708 |