For your convenience and to personalize your experience on the site, we use cookies. They save your settings and enhance functionality. Learn more about Cookies Processing and Use Policy
Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
Apr 2, 2025 | 24.919 | -0.0008 | -0.00 | 24.9198 | 24.9176 | 24.9306 |
Apr 1, 2025 | 24.9193 | 0.0072 | 0.03 | 24.9121 | 24.9011 | 24.9733 |
Mar 31, 2025 | 24.9123 | 0.0085 | 0.03 | 24.9038 | 24.8726 | 24.9891 |
Mar 30, 2025 | 24.9008 | 0.0742 | 0.30 | 24.8266 | 24.8036 | 24.9349 |
Mar 28, 2025 | 24.8953 | -0.0305 | -0.12 | 24.9258 | 24.8451 | 24.9693 |
Mar 27, 2025 | 24.9213 | 0.0652 | 0.26 | 24.8561 | 24.8408 | 24.9846 |
Mar 26, 2025 | 24.8556 | -0.0172 | -0.07 | 24.8728 | 24.8281 | 24.9343 |
Mar 25, 2025 | 24.8728 | -0.0353 | -0.14 | 24.9081 | 24.8013 | 24.9201 |
Mar 24, 2025 | 24.9091 | -0.0385 | -0.15 | 24.9476 | 24.8391 | 24.9806 |
Mar 23, 2025 | 24.9496 | -0.0050 | -0.02 | 24.9546 | 24.8611 | 24.9714 |
Mar 21, 2025 | 24.9635 | -0.0253 | -0.10 | 24.9888 | 24.9258 | 25.0165 |
Mar 20, 2025 | 24.9893 | 0.0345 | 0.14 | 24.9548 | 24.9233 | 25.0285 |
Mar 19, 2025 | 24.9553 | -0.0562 | -0.22 | 25.0115 | 24.9213 | 25.0507 |
Mar 18, 2025 | 25.0125 | -0.0055 | -0.02 | 25.018 | 24.9393 | 25.0775 |
Mar 17, 2025 | 25.0173 | 0.0243 | 0.10 | 24.993 | 24.9648 | 25.0588 |
Mar 16, 2025 | 25.0055 | 0.0820 | 0.33 | 24.9235 | 24.8788 | 25.021 |
Mar 14, 2025 | 24.973 | -0.0435 | -0.17 | 25.0165 | 24.947 | 25.0908 |
Mar 13, 2025 | 25.0173 | 0.0260 | 0.10 | 24.9913 | 24.9825 | 25.099 |
Mar 12, 2025 | 24.9893 | 0.0310 | 0.12 | 24.9583 | 24.9198 | 25.0468 |
Mar 11, 2025 | 24.9581 | -0.0234 | -0.09 | 24.9815 | 24.9076 | 25.0366 |