Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.1463 | -0.0410 | -0.17 | 24.1873 | 24.1033 | 24.2243 |
| 2022-09-30 | 24.1698 | 0.0540 | 0.22 | 24.1158 | 24.0133 | 24.2173 |
| 2022-09-30 | 24.1148 | -0.0140 | -0.06 | 24.1288 | 24.0578 | 24.1583 |
| 2022-09-30 | 24.1113 | -0.0045 | -0.02 | 24.1158 | 24.0903 | 24.1548 |
| 2022-09-30 | 24.1123 | -0.0060 | -0.02 | 24.1183 | 24.0983 | 24.1513 |
| 2022-09-30 | 24.1183 | 0.0195 | 0.08 | 24.0988 | 24.0733 | 24.1318 |
| 2022-09-30 | 24.1033 | -0.0500 | -0.21 | 24.1533 | 24.0948 | 24.1823 |
| 2022-09-30 | 24.1538 | -0.0270 | -0.11 | 24.1808 | 24.1013 | 24.1978 |
| 2022-09-30 | 24.1813 | 0.0345 | 0.14 | 24.1468 | 24.0983 | 24.1923 |
| 2022-09-30 | 24.1463 | -0.0215 | -0.09 | 24.1678 | 24.0988 | 24.1948 |
| 2022-09-30 | 24.1648 | 0.0135 | 0.06 | 24.1513 | 24.1218 | 24.2303 |
| 2022-09-30 | 24.1498 | 0.0250 | 0.10 | 24.1248 | 24.0863 | 24.1798 |
| 2022-09-30 | 24.1643 | -0.0225 | -0.09 | 24.1868 | 24.1343 | 24.2108 |
| 2022-09-30 | 24.1863 | -0.0165 | -0.07 | 24.2028 | 24.1553 | 24.2248 |
| 2022-09-30 | 24.2033 | 0.0130 | 0.05 | 24.1903 | 24.1018 | 24.2128 |
| 2022-09-30 | 24.1898 | -0.0790 | -0.33 | 24.2688 | 24.1458 | 24.2743 |
| 2022-09-30 | 24.2678 | -0.0040 | -0.02 | 24.2718 | 24.2333 | 24.2853 |
