Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.1943 | -0.0412 | -0.17 | 24.2355 | 24.1815 | 24.2573 |
| 2022-09-30 | 24.2323 | -0.1234 | -0.51 | 24.3557 | 24.1978 | 24.3755 |
| 2022-09-30 | 24.3555 | 0.0458 | 0.19 | 24.3097 | 24.3097 | 24.375 |
| 2022-09-30 | 24.3045 | 0.0165 | 0.07 | 24.288 | 24.2758 | 24.3302 |
| 2022-09-30 | 24.287 | -0.0132 | -0.05 | 24.3002 | 24.256 | 24.3555 |
| 2022-09-30 | 24.3002 | 0.0505 | 0.21 | 24.2497 | 24.2437 | 24.3052 |
| 2022-09-30 | 24.3 | 0.0028 | 0.01 | 24.2972 | 24.2588 | 24.3372 |
| 2022-09-30 | 24.2962 | 0.0184 | 0.08 | 24.2778 | 24.255 | 24.3392 |
| 2022-09-30 | 24.2763 | 0.0618 | 0.26 | 24.2145 | 24.2068 | 24.308 |
| 2022-09-30 | 24.2138 | -0.0047 | -0.02 | 24.2185 | 24.1943 | 24.2808 |
| 2022-09-30 | 24.2155 | -0.0198 | -0.08 | 24.2353 | 24.1923 | 24.2655 |
| 2022-09-30 | 24.234 | 0.0102 | 0.04 | 24.2238 | 24.1788 | 24.2358 |
| 2022-09-30 | 24.227 | -0.0188 | -0.08 | 24.2458 | 24.2143 | 24.2755 |
| 2022-09-30 | 24.24 | -0.0665 | -0.27 | 24.3065 | 24.1908 | 24.3262 |
| 2022-09-30 | 24.3017 | -0.0003 | -0.00 | 24.302 | 24.2817 | 24.3632 |
| 2022-09-30 | 24.2985 | 0.0200 | 0.08 | 24.2785 | 24.1938 | 24.342 |
