Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.2465 | -0.0075 | -0.03 | 24.254 | 24.2428 | 24.2565 |
| 2022-09-30 | 24.2515 | 0.0437 | 0.18 | 24.2078 | 24.2078 | 24.2815 |
| 2022-09-30 | 24.2088 | 0.0030 | 0.01 | 24.2058 | 24.1545 | 24.216 |
| 2022-09-30 | 24.2088 | -0.0202 | -0.08 | 24.229 | 24.1998 | 24.2463 |
| 2022-09-30 | 24.2253 | 0.0058 | 0.02 | 24.2195 | 24.1875 | 24.2518 |
| 2022-09-30 | 24.219 | 0.0117 | 0.05 | 24.2073 | 24.1868 | 24.2288 |
| 2022-09-30 | 24.207 | 0.0042 | 0.02 | 24.2028 | 24.1683 | 24.2373 |
| 2022-09-30 | 24.2003 | -0.0117 | -0.05 | 24.212 | 24.1748 | 24.2275 |
| 2022-09-30 | 24.2095 | -0.0003 | -0.00 | 24.2098 | 24.1838 | 24.2138 |
| 2022-09-30 | 24.197 | -0.0278 | -0.11 | 24.2248 | 24.184 | 24.2405 |
| 2022-09-30 | 24.2258 | 0.0085 | 0.04 | 24.2173 | 24.2013 | 24.255 |
| 2022-09-30 | 24.2173 | -0.0402 | -0.17 | 24.2575 | 24.197 | 24.266 |
| 2022-09-30 | 24.258 | 0.0182 | 0.08 | 24.2398 | 24.22 | 24.28 |
| 2022-09-30 | 24.2393 | 0.0045 | 0.02 | 24.2348 | 24.1923 | 24.255 |
| 2022-09-30 | 24.2343 | 0.0065 | 0.03 | 24.2278 | 24.1958 | 24.2373 |
| 2022-09-30 | 24.2273 | -0.0022 | -0.01 | 24.2295 | 24.1938 | 24.2718 |
| 2022-09-30 | 24.2278 | 0.0053 | 0.02 | 24.2225 | 24.1993 | 24.264 |
