Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.3272 | 0.0002 | 0.00 | 24.327 | 24.319 | 24.3425 |
| 2022-09-30 | 24.3267 | -0.0120 | -0.05 | 24.3387 | 24.2897 | 24.36 |
| 2022-09-30 | 24.3382 | -0.0205 | -0.08 | 24.3587 | 24.2895 | 24.3767 |
| 2022-09-30 | 24.3582 | 0.0085 | 0.03 | 24.3497 | 24.2977 | 24.3627 |
| 2022-09-30 | 24.3497 | -0.0080 | -0.03 | 24.3577 | 24.319 | 24.372 |
| 2022-09-30 | 24.358 | -0.0062 | -0.03 | 24.3642 | 24.3162 | 24.404 |
| 2022-09-30 | 24.3607 | -0.0980 | -0.40 | 24.4587 | 24.3182 | 24.4602 |
| 2022-09-30 | 24.4587 | -0.0225 | -0.09 | 24.4812 | 24.3877 | 24.5289 |
| 2022-09-30 | 24.4812 | -0.0052 | -0.02 | 24.4864 | 24.4239 | 24.5202 |
| 2022-09-30 | 24.4862 | 0.0065 | 0.03 | 24.4797 | 24.4369 | 24.4964 |
| 2022-09-30 | 24.4594 | -0.0335 | -0.14 | 24.4929 | 24.4577 | 24.5187 |
| 2022-09-30 | 24.4977 | 0.0068 | 0.03 | 24.4909 | 24.4404 | 24.5329 |
| 2022-09-30 | 24.4912 | -0.0385 | -0.16 | 24.5297 | 24.4477 | 24.5417 |
| 2022-09-30 | 24.5297 | 0.0040 | 0.02 | 24.5257 | 24.4737 | 24.5644 |
| 2022-09-30 | 24.5257 | 0.0388 | 0.16 | 24.4869 | 24.4794 | 24.5584 |
| 2022-09-30 | 24.4849 | 0.1042 | 0.43 | 24.3807 | 24.3807 | 24.5317 |
| 2022-09-30 | 24.5029 | 0.0185 | 0.08 | 24.4844 | 24.4679 | 24.5424 |
