Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.3187 | 0.0007 | 0.00 | 24.318 | 24.3145 | 24.3272 |
| 2022-09-30 | 24.3175 | -0.0562 | -0.23 | 24.3737 | 24.2895 | 24.3792 |
| 2022-09-30 | 24.375 | -0.0097 | -0.04 | 24.3847 | 24.3415 | 24.3965 |
| 2022-09-30 | 24.3842 | 0.0335 | 0.14 | 24.3507 | 24.3487 | 24.3947 |
| 2022-09-30 | 24.3512 | 0.0045 | 0.02 | 24.3467 | 24.3217 | 24.358 |
| 2022-09-30 | 24.3402 | -0.0283 | -0.12 | 24.3685 | 24.3127 | 24.388 |
| 2022-09-30 | 24.369 | -0.0030 | -0.01 | 24.372 | 24.339 | 24.4067 |
| 2022-09-30 | 24.3715 | 0.0255 | 0.10 | 24.346 | 24.34 | 24.3932 |
| 2022-09-30 | 24.346 | 0.0058 | 0.02 | 24.3402 | 24.3145 | 24.3705 |
| 2022-09-30 | 24.3392 | 0.0002 | 0.00 | 24.339 | 24.3122 | 24.3647 |
| 2022-09-30 | 24.3377 | 0.0550 | 0.23 | 24.2827 | 24.2227 | 24.3377 |
| 2022-09-30 | 24.2922 | -0.0415 | -0.17 | 24.3337 | 24.2902 | 24.3787 |
| 2022-09-30 | 24.3332 | 0.0047 | 0.02 | 24.3285 | 24.3062 | 24.3682 |
| 2022-09-30 | 24.3282 | 0.0305 | 0.13 | 24.2977 | 24.2697 | 24.3552 |
| 2022-09-30 | 24.2952 | 0.0242 | 0.10 | 24.271 | 24.2657 | 24.331 |
| 2022-09-30 | 24.271 | 0.0062 | 0.03 | 24.2648 | 24.2273 | 24.2957 |
| 2022-09-30 | 24.2648 | 0.0130 | 0.05 | 24.2518 | 24.2118 | 24.2678 |
