Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.447 | 0.0313 | 0.13 | 24.4157 | 24.4157 | 24.4485 |
| 2022-09-30 | 24.4157 | -0.0237 | -0.10 | 24.4394 | 24.3542 | 24.5349 |
| 2022-09-30 | 24.4384 | 0.0137 | 0.06 | 24.4247 | 24.3815 | 24.4452 |
| 2022-09-30 | 24.4082 | -0.0375 | -0.15 | 24.4457 | 24.3552 | 24.5169 |
| 2022-09-30 | 24.4427 | -0.0103 | -0.04 | 24.453 | 24.4189 | 24.5089 |
| 2022-09-30 | 24.454 | 0.0478 | 0.20 | 24.4062 | 24.3972 | 24.4862 |
| 2022-09-30 | 24.3995 | -0.0260 | -0.11 | 24.4255 | 24.3852 | 24.452 |
| 2022-09-30 | 24.4252 | -0.0093 | -0.04 | 24.4345 | 24.3752 | 24.4605 |
| 2022-09-30 | 24.434 | 0.0223 | 0.09 | 24.4117 | 24.39 | 24.4345 |
| 2022-09-30 | 24.4245 | 0.0240 | 0.10 | 24.4005 | 24.3627 | 24.4792 |
| 2022-09-30 | 24.4 | 0.0475 | 0.20 | 24.3525 | 24.3525 | 24.452 |
| 2022-09-30 | 24.3522 | 0.0115 | 0.05 | 24.3407 | 24.3217 | 24.407 |
| 2022-09-30 | 24.3397 | 0.0017 | 0.01 | 24.338 | 24.3187 | 24.401 |
| 2022-09-30 | 24.337 | -0.0862 | -0.35 | 24.4232 | 24.3112 | 24.454 |
| 2022-09-30 | 24.4235 | 0.1728 | 0.71 | 24.2507 | 24.1797 | 24.424 |
| 2022-09-30 | 24.3422 | -0.0145 | -0.06 | 24.3567 | 24.296 | 24.427 |
| 2022-09-30 | 24.3547 | 0.0147 | 0.06 | 24.34 | 24.3247 | 24.407 |
