Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.2708 | -0.0005 | -0.00 | 24.2713 | 24.2663 | 24.2733 |
| 2022-09-30 | 24.2703 | -0.0070 | -0.03 | 24.2773 | 24.2338 | 24.2987 |
| 2022-09-30 | 24.2798 | 0.0260 | 0.11 | 24.2538 | 24.2323 | 24.2863 |
| 2022-09-30 | 24.2543 | 0.0040 | 0.02 | 24.2503 | 24.2148 | 24.2638 |
| 2022-09-30 | 24.2493 | -0.0295 | -0.12 | 24.2788 | 24.2068 | 24.2798 |
| 2022-09-30 | 24.2788 | 0.0330 | 0.14 | 24.2458 | 24.2408 | 24.2788 |
| 2022-09-30 | 24.2428 | -0.0305 | -0.13 | 24.2733 | 24.2238 | 24.2853 |
| 2022-09-30 | 24.2738 | -0.0045 | -0.02 | 24.2783 | 24.2418 | 24.2878 |
| 2022-09-30 | 24.2933 | -0.0294 | -0.12 | 24.3227 | 24.2893 | 24.3307 |
| 2022-09-30 | 24.3217 | 0.0025 | 0.01 | 24.3192 | 24.2922 | 24.3257 |
| 2022-09-30 | 24.2892 | -0.0210 | -0.09 | 24.3102 | 24.259 | 24.3262 |
| 2022-09-30 | 24.3102 | 0.0765 | 0.32 | 24.2337 | 24.2337 | 24.3122 |
| 2022-09-30 | 24.2937 | -0.0075 | -0.03 | 24.3012 | 24.2777 | 24.3367 |
| 2022-09-30 | 24.3005 | -0.0177 | -0.07 | 24.3182 | 24.2667 | 24.3215 |
| 2022-09-30 | 24.3187 | -0.0020 | -0.01 | 24.3207 | 24.2977 | 24.3457 |
| 2022-09-30 | 24.3217 | 0.0075 | 0.03 | 24.3142 | 24.2967 | 24.3412 |
| 2022-09-30 | 24.3145 | 0.0080 | 0.03 | 24.3065 | 24.2857 | 24.3265 |
| 2022-09-30 | 24.3062 | 0.1295 | 0.54 | 24.1767 | 24.1767 | 24.3085 |
