Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.8678 | 0.0041 | 0.05 | 7.8637 | 7.8607 | 7.8695 |
| 2022-09-30 | 7.8638 | 0.0063 | 0.08 | 7.8575 | 7.8549 | 7.8645 |
| 2022-09-30 | 7.8593 | 0.0111 | 0.14 | 7.8482 | 7.8368 | 7.8671 |
| 2022-09-30 | 7.8486 | -0.0011 | -0.01 | 7.8497 | 7.8402 | 7.8559 |
| 2022-09-30 | 7.8492 | 0.0196 | 0.25 | 7.8296 | 7.8119 | 7.857 |
| 2022-09-30 | 7.8295 | 0.0191 | 0.24 | 7.8104 | 7.7995 | 7.8356 |
| 2022-09-30 | 7.8109 | 0.0181 | 0.23 | 7.7928 | 7.7893 | 7.8197 |
| 2022-09-30 | 7.7926 | 0.0046 | 0.06 | 7.788 | 7.783 | 7.7947 |
| 2022-09-30 | 7.7873 | 0.0034 | 0.04 | 7.7839 | 7.7798 | 7.7991 |
| 2022-09-30 | 7.7837 | 0.0177 | 0.23 | 7.766 | 7.7556 | 7.7866 |
| 2022-09-30 | 7.7658 | -0.0010 | -0.01 | 7.7668 | 7.761 | 7.7743 |
| 2022-09-30 | 7.7668 | -0.0026 | -0.03 | 7.7694 | 7.7638 | 7.7865 |
| 2022-09-30 | 7.7694 | 0.0262 | 0.34 | 7.7432 | 7.7414 | 7.7745 |
| 2022-09-30 | 7.7429 | 0.0039 | 0.05 | 7.739 | 7.7373 | 7.7501 |
| 2022-09-30 | 7.7343 | 0.0064 | 0.08 | 7.7279 | 7.7141 | 7.7585 |
| 2022-09-30 | 7.7307 | -0.0198 | -0.26 | 7.7505 | 7.7142 | 7.7615 |
| 2022-09-30 | 7.7529 | 0.0162 | 0.21 | 7.7367 | 7.7202 | 7.7641 |
| 2022-09-30 | 7.7364 | -0.0244 | -0.31 | 7.7608 | 7.734 | 7.7807 |
| 2022-09-30 | 7.7607 | -0.0175 | -0.22 | 7.7782 | 7.7521 | 7.7868 |
| 2022-09-30 | 7.7782 | 0.0081 | 0.10 | 7.7701 | 7.7683 | 7.7796 |
