Euro / Chinese Yuan Currency Chart

Investment platform

EUR/CNH

15m

30m

History

Open on platform

Daily change

Min.: 8.1638 Max.: 8.2051

Trader sentiment (on leverage)

50%

Market info

Min traded quantity:: 0.1
Full name:: Euro / Chinese Yuan
Token name:: EUR.cy/CNH.cy
Currency:: CNH.cy
Margin:: 1 : 1
Long operation funding fee: -0.0020%
Short operation funding fee: -0.0062%

Trading hours (UTC)

Mon - Thu:: 00:00 - 21:59:50
22:05 - 00:00

Fri:: 00:00 - 21:59:50

Sun:: 22:00 - 00:00

GBP/DKK British Pound / Danish Krone	8.61882+0.00%	Trade
EUR/HUF Euro / Hungarian Forint	382.396+0.00%	Trade
AUD/SGD Australian Dollar / Singapore Dollar	0.87695+0.00%	Trade
GBP/HKD British Pound / Hong Kong Dollar	10.61661+0.01%	Trade
EUR/DKK Euro / Danish Krone	7.46814-0.00%	Trade
AUD/ZAR Australian Dollar / Rand	11.11589+0.01%	Trade
NZD/CNH New Zealand Dollar / Chinese yuan	4.1300+0.00%	Trade
DKK/JPY Danish Krone / Yen	24.649-0.01%	Trade
GBP/HUF British Pound / Hungarian Forint	441.541+0.01%	Trade
EUR/ZAR Euro / South African Rand	19.04163+0.01%	Trade

The base currency token – EUR.cx. The counter currency token – CNH.cx. The rate of the euro to the Chinese yuan show how many CNH are needed to buy one European currency unit. Issued and controlled by the European Central Bank, the euro is the 2nd reserve currency and the 2nd most traded currency globally after the US dollar. EUR is the official currency in the eurozone member states. The official symbol for the currency is €. CNH is emitted and regulated by the People’s Bank of China (PBC). It is 9th most traded currency in the world, which uses ¥ as a symbol and is also known as the Renminbi.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Zoran Temelkov

How to read and use the Williams %R trading indicator

Elena Bozhkova

Long position meaning

US currency against a stock-trading backdrop

Zoran Temelkov

Transferable securities definition

Monero and bitcoin tokens on a blue background

Connor Sephton

Monero vs bitcoin: The pros and cons

BitGo vs Circle IPO: Which 2026 public listing offers the safer crypto bet?

Crypto edges higher as Trump retreats on Greenland-linked tariff threats

Dogecoin price weakens as descending channel targets lower support

Mantle price flashes multiple bullish reversal patterns, can it recover from January losses?

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

EUR/CNH price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	8.1749	-0.0095	-0.12	8.1844	8.1702	8.185
2022-09-30	8.1846	0.0629	0.77	8.1217	8.1217	8.189
2022-09-30	8.1217	-0.0328	-0.40	8.1545	8.1189	8.1673
2022-09-30	8.1549	0.0604	0.75	8.0945	8.091	8.1781
2022-09-30	8.0944	0.0042	0.05	8.0902	8.0781	8.1025
2022-09-30	8.0902	0.0262	0.32	8.064	8.0603	8.0918
2022-09-30	8.0776	-0.0043	-0.05	8.0819	8.0727	8.0948
2022-09-30	8.0818	-0.0332	-0.41	8.115	8.0732	8.1166
2022-09-30	8.115	-0.0023	-0.03	8.1173	8.1103	8.1297
2022-09-30	8.1172	-0.0170	-0.21	8.1342	8.114	8.139
2022-09-30	8.1342	0.0256	0.32	8.1086	8.1069	8.1485
2022-09-30	8.1087	0.0000	0.00	8.1087	8.1063	8.1131
2022-09-30	8.113	-0.0254	-0.31	8.1384	8.1033	8.1384
2022-09-30	8.1384	-0.0238	-0.29	8.1622	8.1286	8.1653
2022-09-30	8.1622	0.0037	0.05	8.1585	8.157	8.1742
2022-09-30	8.1585	-0.0208	-0.25	8.1793	8.1526	8.191
2022-09-30	8.1792	0.0171	0.21	8.1621	8.1435	8.1915
2022-09-30	8.1619	-0.0036	-0.04	8.1655	8.1522	8.1681

Go help.dzengi.com

Trade Euro / Chinese Yuan - EUR/CNH chart

The Power Of Leverage

EUR/CNH price history