Trade Euro / Chinese Yuan - EUR/CNH chart
7.4892
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/CNH price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.494 | -0.0004 | -0.01 | 7.4944 | 7.4931 | 7.4963 |
| 2022-09-30 | 7.4945 | 0.0031 | 0.04 | 7.4914 | 7.4846 | 7.5002 |
| 2022-09-30 | 7.4915 | 0.0001 | 0.00 | 7.4914 | 7.4812 | 7.513 |
| 2022-09-30 | 7.4916 | -0.0107 | -0.14 | 7.5023 | 7.4738 | 7.5059 |
| 2022-09-30 | 7.5023 | 0.0249 | 0.33 | 7.4774 | 7.47 | 7.5048 |
| 2022-09-30 | 7.5137 | 0.0136 | 0.18 | 7.5001 | 7.4964 | 7.5315 |
| 2022-09-30 | 7.4998 | 0.0084 | 0.11 | 7.4914 | 7.486 | 7.5204 |
| 2022-09-30 | 7.4915 | -0.0036 | -0.05 | 7.4951 | 7.4439 | 7.5014 |
| 2022-09-30 | 7.4952 | 0.0256 | 0.34 | 7.4696 | 7.4669 | 7.4968 |
| 2022-09-30 | 7.4698 | -0.0274 | -0.37 | 7.4972 | 7.4632 | 7.505 |
| 2022-09-30 | 7.497 | 0.0142 | 0.19 | 7.4828 | 7.4826 | 7.4974 |
| 2022-09-30 | 7.4959 | -0.0188 | -0.25 | 7.5147 | 7.4871 | 7.5275 |
| 2022-09-30 | 7.5148 | 0.0098 | 0.13 | 7.505 | 7.4901 | 7.5229 |
| 2022-09-30 | 7.5048 | -0.0357 | -0.47 | 7.5405 | 7.4899 | 7.542 |
| 2022-09-30 | 7.5407 | 0.0219 | 0.29 | 7.5188 | 7.5101 | 7.5539 |
| 2022-09-30 | 7.5187 | -0.0283 | -0.37 | 7.547 | 7.4899 | 7.5482 |
| 2022-09-30 | 7.5472 | -0.0018 | -0.02 | 7.549 | 7.5445 | 7.549 |
EUR/CNH price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
