Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.9909 | -0.0025 | -0.03 | 7.9934 | 7.9899 | 7.9971 |
| 2022-09-30 | 7.9934 | 0.0078 | 0.10 | 7.9856 | 7.9833 | 8.002 |
| 2022-09-30 | 8.0067 | 0.0228 | 0.29 | 7.9839 | 7.9766 | 8.0094 |
| 2022-09-30 | 7.9838 | -0.0186 | -0.23 | 8.0024 | 7.9767 | 8.0056 |
| 2022-09-30 | 8.0024 | 0.0111 | 0.14 | 7.9913 | 7.9891 | 8.0278 |
| 2022-09-30 | 7.991 | 0.0053 | 0.07 | 7.9857 | 7.9785 | 7.9979 |
| 2022-09-30 | 7.9857 | -0.0224 | -0.28 | 8.0081 | 7.9791 | 8.009 |
| 2022-09-30 | 8.008 | -0.0110 | -0.14 | 8.019 | 8.0048 | 8.0194 |
| 2022-09-30 | 8.0007 | -0.0120 | -0.15 | 8.0127 | 7.9996 | 8.0409 |
| 2022-09-30 | 8.0127 | 0.0155 | 0.19 | 7.9972 | 7.9776 | 8.0191 |
| 2022-09-30 | 7.9971 | -0.0125 | -0.16 | 8.0096 | 7.9844 | 8.0122 |
| 2022-09-30 | 8.0098 | 0.0098 | 0.12 | 8.0 | 7.9872 | 8.0118 |
| 2022-09-30 | 7.9999 | -0.0023 | -0.03 | 8.0022 | 7.9948 | 8.0179 |
| 2022-09-30 | 8.0021 | 0.0085 | 0.11 | 7.9936 | 7.9936 | 8.006 |
| 2022-09-30 | 8.0041 | 0.0202 | 0.25 | 7.9839 | 7.982 | 8.0084 |
| 2022-09-30 | 7.9837 | -0.0094 | -0.12 | 7.9931 | 7.9763 | 8.001 |
| 2022-09-30 | 7.9932 | -0.0209 | -0.26 | 8.0141 | 7.9923 | 8.0231 |
