Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.28 | 0.0049 | 0.06 | 8.2751 | 8.266 | 8.2961 |
| 2022-09-30 | 8.275 | 0.0048 | 0.06 | 8.2702 | 8.2552 | 8.2775 |
| 2022-09-30 | 8.2703 | 0.0048 | 0.06 | 8.2655 | 8.2514 | 8.2842 |
| 2022-09-30 | 8.2654 | -0.0271 | -0.33 | 8.2925 | 8.2601 | 8.2991 |
| 2022-09-30 | 8.2926 | -0.0130 | -0.16 | 8.3056 | 8.2864 | 8.316 |
| 2022-09-30 | 8.3057 | -0.0024 | -0.03 | 8.3081 | 8.2987 | 8.3088 |
| 2022-09-30 | 8.3009 | -0.0302 | -0.36 | 8.3311 | 8.2975 | 8.353 |
| 2022-09-30 | 8.3311 | 0.0306 | 0.37 | 8.3005 | 8.2982 | 8.3315 |
| 2022-09-30 | 8.3006 | 0.0177 | 0.21 | 8.2829 | 8.2789 | 8.3044 |
| 2022-09-30 | 8.2829 | 0.0276 | 0.33 | 8.2553 | 8.2474 | 8.2921 |
| 2022-09-30 | 8.2554 | -0.0274 | -0.33 | 8.2828 | 8.2473 | 8.298 |
| 2022-09-30 | 8.2823 | -0.0025 | -0.03 | 8.2848 | 8.2756 | 8.2918 |
| 2022-09-30 | 8.2988 | 0.0447 | 0.54 | 8.2541 | 8.2367 | 8.3095 |
| 2022-09-30 | 8.2541 | -0.0583 | -0.70 | 8.3124 | 8.2381 | 8.3149 |
| 2022-09-30 | 8.3123 | -0.0150 | -0.18 | 8.3273 | 8.2944 | 8.3277 |
| 2022-09-30 | 8.3273 | -0.0358 | -0.43 | 8.3631 | 8.3232 | 8.3634 |
| 2022-09-30 | 8.3633 | 0.0010 | 0.01 | 8.3623 | 8.328 | 8.3793 |
| 2022-09-30 | 8.3623 | -0.0006 | -0.01 | 8.3629 | 8.3564 | 8.3658 |
