Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.6616 | 0.0130 | 0.17 | 7.6486 | 7.6428 | 7.6688 |
| 2022-09-30 | 7.649 | -0.0013 | -0.02 | 7.6503 | 7.623 | 7.674 |
| 2022-09-30 | 7.6502 | -0.0163 | -0.21 | 7.6665 | 7.6379 | 7.6675 |
| 2022-09-30 | 7.662 | 0.0111 | 0.15 | 7.6509 | 7.635 | 7.672 |
| 2022-09-30 | 7.6509 | -0.0018 | -0.02 | 7.6527 | 7.6337 | 7.6588 |
| 2022-09-30 | 7.6525 | 0.0405 | 0.53 | 7.612 | 7.6077 | 7.6694 |
| 2022-09-30 | 7.6119 | 0.0279 | 0.37 | 7.584 | 7.5797 | 7.6481 |
| 2022-09-30 | 7.5839 | -0.0032 | -0.04 | 7.5871 | 7.5802 | 7.6222 |
| 2022-09-30 | 7.5871 | -0.0001 | -0.00 | 7.5872 | 7.5749 | 7.605 |
| 2022-09-30 | 7.5561 | -0.0376 | -0.50 | 7.5937 | 7.5062 | 7.6114 |
| 2022-09-30 | 7.5936 | -0.0500 | -0.65 | 7.6436 | 7.5916 | 7.6476 |
| 2022-09-30 | 7.6437 | -0.0268 | -0.35 | 7.6705 | 7.6178 | 7.6762 |
| 2022-09-30 | 7.6706 | 0.0155 | 0.20 | 7.6551 | 7.6267 | 7.6719 |
| 2022-09-30 | 7.6555 | 0.0294 | 0.39 | 7.6261 | 7.6228 | 7.6654 |
| 2022-09-30 | 7.6261 | 0.0075 | 0.10 | 7.6186 | 7.616 | 7.6291 |
| 2022-09-30 | 7.6218 | -0.0124 | -0.16 | 7.6342 | 7.6109 | 7.6601 |
| 2022-09-30 | 7.6343 | -0.0164 | -0.21 | 7.6507 | 7.6196 | 7.6592 |
| 2022-09-30 | 7.6508 | -0.0374 | -0.49 | 7.6882 | 7.6414 | 7.6931 |
| 2022-09-30 | 7.6883 | -0.0129 | -0.17 | 7.7012 | 7.6779 | 7.7139 |
| 2022-09-30 | 7.7012 | -0.0068 | -0.09 | 7.708 | 7.6832 | 7.7204 |
