Trade Euro / Chinese Yuan - EUR/CNH chart
7.6903
-0.00%
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)
EUR/CNH price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.6877 | -0.0035 | -0.05 | 7.6912 | 7.6844 | 7.6929 |
| 2022-09-30 | 7.6913 | -0.0030 | -0.04 | 7.6943 | 7.6851 | 7.7052 |
| 2022-09-30 | 7.6942 | -0.0485 | -0.63 | 7.7427 | 7.6926 | 7.748 |
| 2022-09-30 | 7.7428 | -0.0031 | -0.04 | 7.7459 | 7.7381 | 7.7527 |
| 2022-09-30 | 7.746 | -0.0287 | -0.37 | 7.7747 | 7.735 | 7.7763 |
| 2022-09-30 | 7.7747 | 0.0005 | 0.01 | 7.7742 | 7.7732 | 7.7757 |
| 2022-09-30 | 7.7782 | -0.0162 | -0.21 | 7.7944 | 7.7643 | 7.7982 |
| 2022-09-30 | 7.7941 | -0.0058 | -0.07 | 7.7999 | 7.7814 | 7.8052 |
| 2022-09-30 | 7.7997 | 0.0037 | 0.05 | 7.796 | 7.7925 | 7.811 |
| 2022-09-30 | 7.7957 | -0.0034 | -0.04 | 7.7991 | 7.7871 | 7.8058 |
| 2022-09-30 | 7.799 | 0.0106 | 0.14 | 7.7884 | 7.7876 | 7.8034 |
| 2022-09-30 | 7.7883 | 0.0002 | 0.00 | 7.7881 | 7.7876 | 7.7895 |
| 2022-09-30 | 7.7885 | -0.0210 | -0.27 | 7.8095 | 7.7741 | 7.8121 |
| 2022-09-30 | 7.8093 | 0.0288 | 0.37 | 7.7805 | 7.78 | 7.8178 |
| 2022-09-30 | 7.7807 | -0.0094 | -0.12 | 7.7901 | 7.7759 | 7.7962 |
| 2022-09-30 | 7.7902 | -0.0124 | -0.16 | 7.8026 | 7.7857 | 7.8073 |
| 2022-09-30 | 7.8028 | 0.0045 | 0.06 | 7.7983 | 7.7845 | 7.8061 |
| 2022-09-30 | 7.7981 | 0.0019 | 0.02 | 7.7962 | 7.7958 | 7.7989 |
EUR/CNH price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
