Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.8818 | 0.0271 | 0.35 | 7.8547 | 7.8526 | 7.8892 |
| 2022-09-30 | 7.8546 | -0.0221 | -0.28 | 7.8767 | 7.8177 | 7.8793 |
| 2022-09-30 | 7.8766 | -0.0314 | -0.40 | 7.908 | 7.8694 | 7.9088 |
| 2022-09-30 | 7.9079 | -0.0352 | -0.44 | 7.9431 | 7.9032 | 7.9464 |
| 2022-09-30 | 7.9431 | 0.0115 | 0.14 | 7.9316 | 7.9274 | 7.9446 |
| 2022-09-30 | 7.9317 | 0.0049 | 0.06 | 7.9268 | 7.9223 | 7.935 |
| 2022-09-30 | 7.9266 | -0.0055 | -0.07 | 7.9321 | 7.9252 | 7.9324 |
| 2022-09-30 | 7.9319 | -0.0176 | -0.22 | 7.9495 | 7.9261 | 7.953 |
| 2022-09-30 | 7.9495 | 0.0046 | 0.06 | 7.9449 | 7.9343 | 7.9601 |
| 2022-09-30 | 7.945 | 0.0198 | 0.25 | 7.9252 | 7.9198 | 7.9459 |
| 2022-09-30 | 7.9252 | -0.0029 | -0.04 | 7.9281 | 7.9176 | 7.9399 |
| 2022-09-30 | 7.928 | 0.0094 | 0.12 | 7.9186 | 7.9156 | 7.9283 |
| 2022-09-30 | 7.9274 | 0.0318 | 0.40 | 7.8956 | 7.894 | 7.9334 |
| 2022-09-30 | 7.8956 | -0.0011 | -0.01 | 7.8967 | 7.8897 | 7.9167 |
| 2022-09-30 | 7.8967 | 0.0149 | 0.19 | 7.8818 | 7.88 | 7.8989 |
| 2022-09-30 | 7.8816 | -0.0078 | -0.10 | 7.8894 | 7.8757 | 7.8945 |
| 2022-09-30 | 7.889 | -0.0014 | -0.02 | 7.8904 | 7.8808 | 7.9015 |
| 2022-09-30 | 7.8903 | 0.0180 | 0.23 | 7.8723 | 7.8714 | 7.8925 |
| 2022-09-30 | 7.8961 | 0.0133 | 0.17 | 7.8828 | 7.8619 | 7.9036 |
| 2022-09-30 | 7.8828 | 0.0039 | 0.05 | 7.8789 | 7.8701 | 7.8855 |
