Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.8808 | -0.0094 | -0.12 | 7.8902 | 7.88 | 7.8938 |
| 2022-09-30 | 7.8902 | 0.0163 | 0.21 | 7.8739 | 7.8623 | 7.897 |
| 2022-09-30 | 7.8746 | -0.0176 | -0.22 | 7.8922 | 7.8734 | 7.9059 |
| 2022-09-30 | 7.8918 | -0.0017 | -0.02 | 7.8935 | 7.8807 | 7.9003 |
| 2022-09-30 | 7.8933 | -0.0090 | -0.11 | 7.9023 | 7.8852 | 7.9046 |
| 2022-09-30 | 7.9026 | 0.0157 | 0.20 | 7.8869 | 7.8869 | 7.905 |
| 2022-09-30 | 7.8847 | -0.0118 | -0.15 | 7.8965 | 7.8766 | 7.8992 |
| 2022-09-30 | 7.8968 | 0.0113 | 0.14 | 7.8855 | 7.881 | 7.9033 |
| 2022-09-30 | 7.9014 | -0.0088 | -0.11 | 7.9102 | 7.8847 | 7.9117 |
| 2022-09-30 | 7.9103 | 0.0054 | 0.07 | 7.9049 | 7.8971 | 7.9141 |
| 2022-09-30 | 7.9225 | 0.0064 | 0.08 | 7.9161 | 7.9097 | 7.9258 |
| 2022-09-30 | 7.916 | 0.0048 | 0.06 | 7.9112 | 7.9083 | 7.9195 |
| 2022-09-30 | 7.9171 | 0.0019 | 0.02 | 7.9152 | 7.9122 | 7.9287 |
| 2022-09-30 | 7.9153 | -0.0335 | -0.42 | 7.9488 | 7.9125 | 7.9501 |
| 2022-09-30 | 7.949 | -0.0173 | -0.22 | 7.9663 | 7.9392 | 7.9728 |
| 2022-09-30 | 7.9663 | -0.0313 | -0.39 | 7.9976 | 7.9656 | 7.9984 |
| 2022-09-30 | 7.998 | 0.0046 | 0.06 | 7.9934 | 7.9802 | 8.0046 |
| 2022-09-30 | 7.9934 | 0.0078 | 0.10 | 7.9856 | 7.9833 | 8.002 |
