Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.5762 | -0.0080 | -0.11 | 7.5842 | 7.5748 | 7.5863 |
| 2022-09-30 | 7.5843 | -0.0074 | -0.10 | 7.5917 | 7.5607 | 7.6076 |
| 2022-09-30 | 7.5916 | -0.0352 | -0.46 | 7.6268 | 7.5842 | 7.6488 |
| 2022-09-30 | 7.6267 | 0.0430 | 0.57 | 7.5837 | 7.5727 | 7.6447 |
| 2022-09-30 | 7.5836 | 0.0072 | 0.10 | 7.5764 | 7.5736 | 7.5848 |
| 2022-09-30 | 7.5821 | 0.0465 | 0.62 | 7.5356 | 7.5198 | 7.5863 |
| 2022-09-30 | 7.5356 | -0.0531 | -0.70 | 7.5887 | 7.5037 | 7.5954 |
| 2022-09-30 | 7.5886 | -0.0017 | -0.02 | 7.5903 | 7.5863 | 7.5931 |
| 2022-09-30 | 7.5908 | -0.0176 | -0.23 | 7.6084 | 7.5863 | 7.669 |
| 2022-09-30 | 7.6084 | -0.0041 | -0.05 | 7.6125 | 7.589 | 7.6446 |
| 2022-09-30 | 7.6129 | 0.0065 | 0.09 | 7.6064 | 7.601 | 7.615 |
| 2022-09-30 | 7.6069 | -0.0017 | -0.02 | 7.6086 | 7.5938 | 7.6276 |
| 2022-09-30 | 7.6085 | 0.0163 | 0.21 | 7.5922 | 7.5884 | 7.6144 |
| 2022-09-30 | 7.5921 | 0.0020 | 0.03 | 7.5901 | 7.5876 | 7.5921 |
| 2022-09-30 | 7.593 | -0.0094 | -0.12 | 7.6024 | 7.5835 | 7.6025 |
| 2022-09-30 | 7.6023 | -0.0011 | -0.01 | 7.6034 | 7.5876 | 7.6267 |
| 2022-09-30 | 7.6033 | 0.0044 | 0.06 | 7.5989 | 7.598 | 7.6115 |
| 2022-09-30 | 7.598 | 0.0217 | 0.29 | 7.5763 | 7.5569 | 7.6182 |
| 2022-09-30 | 7.5762 | -0.0033 | -0.04 | 7.5795 | 7.5696 | 7.6164 |
| 2022-09-30 | 7.5792 | -0.0669 | -0.87 | 7.6461 | 7.5729 | 7.6622 |
