Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.8458 | -0.0017 | -0.02 | 7.8475 | 7.8432 | 7.8483 |
| 2022-09-30 | 7.8473 | 0.0309 | 0.40 | 7.8164 | 7.8161 | 7.8643 |
| 2022-09-30 | 7.8161 | -0.0214 | -0.27 | 7.8375 | 7.8078 | 7.8557 |
| 2022-09-30 | 7.8376 | -0.0070 | -0.09 | 7.8446 | 7.8347 | 7.8624 |
| 2022-09-30 | 7.8446 | -0.0100 | -0.13 | 7.8546 | 7.8336 | 7.8764 |
| 2022-09-30 | 7.8545 | 0.0105 | 0.13 | 7.844 | 7.8424 | 7.8553 |
| 2022-09-30 | 7.8447 | -0.0260 | -0.33 | 7.8707 | 7.8372 | 7.8737 |
| 2022-09-30 | 7.8706 | -0.0156 | -0.20 | 7.8862 | 7.8439 | 7.897 |
| 2022-09-30 | 7.8861 | -0.0208 | -0.26 | 7.9069 | 7.8567 | 7.9158 |
| 2022-09-30 | 7.9071 | 0.0168 | 0.21 | 7.8903 | 7.8759 | 7.9123 |
| 2022-09-30 | 7.8902 | 0.0245 | 0.31 | 7.8657 | 7.86 | 7.8984 |
| 2022-09-30 | 7.8656 | -0.0035 | -0.04 | 7.8691 | 7.8629 | 7.8716 |
| 2022-09-30 | 7.8688 | 0.0024 | 0.03 | 7.8664 | 7.8358 | 7.8955 |
| 2022-09-30 | 7.8665 | -0.0108 | -0.14 | 7.8773 | 7.848 | 7.8851 |
| 2022-09-30 | 7.8773 | -0.0114 | -0.14 | 7.8887 | 7.8736 | 7.9137 |
| 2022-09-30 | 7.8888 | 0.0223 | 0.28 | 7.8665 | 7.8531 | 7.9091 |
| 2022-09-30 | 7.8666 | 0.0050 | 0.06 | 7.8616 | 7.8519 | 7.8937 |
| 2022-09-30 | 7.8617 | 0.0195 | 0.25 | 7.8422 | 7.8404 | 7.8644 |
| 2022-09-30 | 7.8417 | 0.0256 | 0.33 | 7.8161 | 7.8137 | 7.8783 |
| 2022-09-30 | 7.816 | 0.0062 | 0.08 | 7.8098 | 7.8025 | 7.854 |
