EUR/CNH

Trade Euro / Chinese Yuan - EUR/CNH chart

15m

30m

History

8.1551

Open on platform

Daily change

Min.: 8.14 Max.: 8.1669

Market info

Min traded quantity:: 0.1
Full name:: Euro / Chinese Yuan
Token name:: EUR.cx/CNH.cx
Currency:: CNH.cx
Margin:: 1 : 200
Long operation funding fee: -0.0037%
Short operation funding fee: -0.0046%

Trading hours (UTC)

Mon - Thu:: 00:00 - 20:59:50
21:05 - 00:00

Fri:: 00:00 - 20:59:50

Sun:: 21:00 - 00:00

EUR/SGD Euro / Singapore Dollar	1.46512+0.00%	Trade
EUR/NZD Euro / New Zealand Dollar	1.89666-0.00%	Trade
EUR/GBP Euro / British Pound	0.85308+0.00%	Trade
CAD/ZAR Canadian Dollar / Rand	13.30706+0.00%	Trade
CHF/PLN Swiss Franc / Polish Zloty	4.58788+0.00%	Trade
CHF/CNH Swiss Franc / Chinese yuan	8.7478+0.00%	Trade
USD/HUF US Dollar / Hungarian Forint	356.426-0.00%	Trade
AUD/NOK Australian Dollar / Norwegian Krone	6.74138+0.01%	Trade
USD/CNH US Dollar / Chinese Yuan	7.19458-0.00%	Trade
AUD/CAD Australian Dollar / Canadian Dollar	0.89300+0.00%	Trade

The base currency token – EUR.cx. The counter currency token – CNH.cx. The rate of the euro to the Chinese yuan show how many CNH are needed to buy one European currency unit. Issued and controlled by the European Central Bank, the euro is the 2nd reserve currency and the 2nd most traded currency globally after the US dollar. EUR is the official currency in the eurozone member states. The official symbol for the currency is €. CNH is emitted and regulated by the People’s Bank of China (PBC). It is 9th most traded currency in the world, which uses ¥ as a symbol and is also known as the Renminbi.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Peter Henn

Trading hours: When can you trade stocks, currencies and crypto?

Peter Henn

VWAP indicator: how to read it and how to use it

Zoran Temelkov

How to read and use the Fibonacci retracement indicator

Excited day trader celebrates successful day on the stock market

Zoran Temelkov

Can you make money from day trading and how much do you need to start?

From zip lines to Justin Sun’s multimillion dollar banana— everything you missed from Token2049 in Dubai

Cryptocurrencies to watch this week: Immutable, Ethena, IOTA

‘Privacy shouldn’t be a luxury’: Google adds ZKPs to Wallet for age checks

New XRP ETF reaches $67m AUM as price outperforms Ripple

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

Start trading now

EUR/CNH price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
May 5, 2025	8.1506	-0.0108	-0.13	8.1614	8.1491	8.1669
May 4, 2025	8.1611	0.0127	0.16	8.1484	8.14	8.1648
May 2, 2025	8.1421	-0.0747	-0.91	8.2168	8.1402	8.2186
May 1, 2025	8.2166	-0.0138	-0.17	8.2304	8.2027	8.2458
Apr 30, 2025	8.2303	-0.0486	-0.59	8.2789	8.2277	8.2817
Apr 29, 2025	8.2786	-0.0315	-0.38	8.3101	8.2666	8.3169
Apr 28, 2025	8.3102	0.0383	0.46	8.2719	8.2704	8.3197
Apr 27, 2025	8.272	-0.0079	-0.10	8.2799	8.2678	8.2822
Apr 25, 2025	8.2798	-0.0123	-0.15	8.2921	8.2422	8.2964
Apr 24, 2025	8.2923	0.0333	0.40	8.259	8.2535	8.3084
Apr 23, 2025	8.2589	-0.0238	-0.29	8.2827	8.236	8.341
Apr 22, 2025	8.2825	-0.1132	-1.35	8.3957	8.2667	8.4381
Apr 21, 2025	8.3956	0.0423	0.51	8.3533	8.3533	8.4332
Apr 20, 2025	8.3533	0.0335	0.40	8.3198	8.315	8.3605
Apr 18, 2025	8.3183	0.0180	0.22	8.3003	8.2907	8.3226
Apr 17, 2025	8.2998	-0.0188	-0.23	8.3186	8.276	8.3204
Apr 16, 2025	8.3184	0.0517	0.63	8.2667	8.2665	8.3443
Apr 15, 2025	8.2669	-0.0198	-0.24	8.2867	8.2512	8.3216
Apr 14, 2025	8.2866	0.0239	0.29	8.2627	8.2612	8.346
Apr 13, 2025	8.2626	0.0298	0.36	8.2328	8.2318	8.2698

Go help.dzengi.com