Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.8974 | -0.0001 | -0.00 | 7.8975 | 7.8952 | 7.8991 |
| 2022-09-30 | 7.8976 | 0.0058 | 0.07 | 7.8918 | 7.888 | 7.9005 |
| 2022-09-30 | 7.8591 | -0.0238 | -0.30 | 7.8829 | 7.8586 | 7.8862 |
| 2022-09-30 | 7.8831 | 0.0370 | 0.47 | 7.8461 | 7.8434 | 7.8844 |
| 2022-09-30 | 7.846 | -0.0140 | -0.18 | 7.86 | 7.8351 | 7.8649 |
| 2022-09-30 | 7.8601 | 0.0034 | 0.04 | 7.8567 | 7.8547 | 7.8705 |
| 2022-09-30 | 7.8568 | -0.0142 | -0.18 | 7.871 | 7.8508 | 7.8805 |
| 2022-09-30 | 7.8709 | 0.0118 | 0.15 | 7.8591 | 7.8574 | 7.872 |
| 2022-09-30 | 7.8591 | -0.0155 | -0.20 | 7.8746 | 7.847 | 7.8892 |
| 2022-09-30 | 7.8744 | 0.0036 | 0.05 | 7.8708 | 7.856 | 7.8832 |
| 2022-09-30 | 7.8707 | 0.0083 | 0.11 | 7.8624 | 7.8535 | 7.8864 |
| 2022-09-30 | 7.8627 | -0.0114 | -0.14 | 7.8741 | 7.8545 | 7.8853 |
| 2022-09-30 | 7.8739 | 0.0358 | 0.46 | 7.8381 | 7.8338 | 7.8783 |
| 2022-09-30 | 7.838 | 0.0115 | 0.15 | 7.8265 | 7.8231 | 7.8396 |
| 2022-09-30 | 7.8284 | -0.0242 | -0.31 | 7.8526 | 7.8221 | 7.8637 |
| 2022-09-30 | 7.8524 | -0.0788 | -0.99 | 7.9312 | 7.8442 | 7.9365 |
| 2022-09-30 | 7.931 | -0.0272 | -0.34 | 7.9582 | 7.9201 | 7.9681 |
| 2022-09-30 | 7.9583 | 0.0048 | 0.06 | 7.9535 | 7.9481 | 7.9681 |
| 2022-09-30 | 7.9534 | -0.0043 | -0.05 | 7.9577 | 7.9419 | 7.9661 |
| 2022-09-30 | 7.9573 | 0.0018 | 0.02 | 7.9555 | 7.9553 | 7.9637 |
