Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.6169 | -0.0016 | -0.02 | 7.6185 | 7.6161 | 7.6234 |
| 2022-09-30 | 7.6185 | -0.0174 | -0.23 | 7.6359 | 7.6115 | 7.6455 |
| 2022-09-30 | 7.636 | -0.0051 | -0.07 | 7.6411 | 7.6257 | 7.664 |
| 2022-09-30 | 7.6412 | -0.0287 | -0.37 | 7.6699 | 7.6241 | 7.6701 |
| 2022-09-30 | 7.67 | -0.0189 | -0.25 | 7.6889 | 7.6634 | 7.698 |
| 2022-09-30 | 7.6888 | 0.0055 | 0.07 | 7.6833 | 7.6822 | 7.6927 |
| 2022-09-30 | 7.6925 | 0.0054 | 0.07 | 7.6871 | 7.6739 | 7.7113 |
| 2022-09-30 | 7.6872 | 0.0396 | 0.52 | 7.6476 | 7.6447 | 7.6922 |
| 2022-09-30 | 7.6474 | -0.0206 | -0.27 | 7.668 | 7.6247 | 7.6712 |
| 2022-09-30 | 7.668 | 0.0194 | 0.25 | 7.6486 | 7.6428 | 7.6851 |
| 2022-09-30 | 7.649 | -0.0013 | -0.02 | 7.6503 | 7.623 | 7.674 |
| 2022-09-30 | 7.6502 | -0.0163 | -0.21 | 7.6665 | 7.6379 | 7.6675 |
| 2022-09-30 | 7.662 | 0.0111 | 0.15 | 7.6509 | 7.635 | 7.672 |
| 2022-09-30 | 7.6509 | -0.0018 | -0.02 | 7.6527 | 7.6337 | 7.6588 |
| 2022-09-30 | 7.6525 | 0.0405 | 0.53 | 7.612 | 7.6077 | 7.6694 |
| 2022-09-30 | 7.6119 | 0.0279 | 0.37 | 7.584 | 7.5797 | 7.6481 |
| 2022-09-30 | 7.5839 | -0.0032 | -0.04 | 7.5871 | 7.5802 | 7.6222 |
| 2022-09-30 | 7.5871 | -0.0001 | -0.00 | 7.5872 | 7.5749 | 7.605 |
| 2022-09-30 | 7.5561 | -0.0376 | -0.50 | 7.5937 | 7.5062 | 7.6114 |
| 2022-09-30 | 7.5936 | -0.0500 | -0.65 | 7.6436 | 7.5916 | 7.6476 |
