Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.7397 | 0.0127 | 0.16 | 7.727 | 7.7238 | 7.7762 |
| 2022-09-30 | 7.7274 | -0.0057 | -0.07 | 7.7331 | 7.7045 | 7.7421 |
| 2022-09-30 | 7.732 | 0.0033 | 0.04 | 7.7287 | 7.7197 | 7.7423 |
| 2022-09-30 | 7.7289 | -0.0135 | -0.17 | 7.7424 | 7.7272 | 7.7595 |
| 2022-09-30 | 7.742 | -0.0309 | -0.40 | 7.7729 | 7.7332 | 7.7748 |
| 2022-09-30 | 7.7713 | 0.0078 | 0.10 | 7.7635 | 7.7625 | 7.7774 |
| 2022-09-30 | 7.7716 | 0.0075 | 0.10 | 7.7641 | 7.7584 | 7.7862 |
| 2022-09-30 | 7.763 | -0.0298 | -0.38 | 7.7928 | 7.7599 | 7.7998 |
| 2022-09-30 | 7.7927 | -0.0496 | -0.63 | 7.8423 | 7.7822 | 7.8464 |
| 2022-09-30 | 7.8419 | 0.0105 | 0.13 | 7.8314 | 7.8259 | 7.8478 |
| 2022-09-30 | 7.8309 | -0.0086 | -0.11 | 7.8395 | 7.8247 | 7.851 |
| 2022-09-30 | 7.8387 | 0.0215 | 0.28 | 7.8172 | 7.8172 | 7.8481 |
| 2022-09-30 | 7.8165 | -0.0133 | -0.17 | 7.8298 | 7.8161 | 7.833 |
| 2022-09-30 | 7.8288 | 0.0074 | 0.09 | 7.8214 | 7.7974 | 7.8387 |
| 2022-09-30 | 7.8215 | 0.0053 | 0.07 | 7.8162 | 7.813 | 7.8401 |
| 2022-09-30 | 7.816 | -0.0042 | -0.05 | 7.8202 | 7.8112 | 7.8383 |
