Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.0166 | 0.0051 | 0.06 | 8.0115 | 8.0107 | 8.019 |
| 2022-09-30 | 8.0115 | 0.0026 | 0.03 | 8.0089 | 8.001 | 8.0176 |
| 2022-09-30 | 8.0136 | -0.0235 | -0.29 | 8.0371 | 8.0122 | 8.0688 |
| 2022-09-30 | 8.0371 | -0.0078 | -0.10 | 8.0449 | 8.0291 | 8.0548 |
| 2022-09-30 | 8.045 | 0.0124 | 0.15 | 8.0326 | 8.0276 | 8.046 |
| 2022-09-30 | 8.0325 | 0.0145 | 0.18 | 8.018 | 8.0134 | 8.0387 |
| 2022-09-30 | 8.0179 | 0.0340 | 0.43 | 7.9839 | 7.9768 | 8.0207 |
| 2022-09-30 | 7.9837 | 0.0067 | 0.08 | 7.977 | 7.9681 | 7.9868 |
| 2022-09-30 | 7.9981 | 0.0145 | 0.18 | 7.9836 | 7.9792 | 8.0067 |
| 2022-09-30 | 7.9836 | 0.0175 | 0.22 | 7.9661 | 7.964 | 7.9996 |
| 2022-09-30 | 7.9661 | -0.0127 | -0.16 | 7.9788 | 7.9593 | 7.9934 |
| 2022-09-30 | 7.9786 | 0.0443 | 0.56 | 7.9343 | 7.9257 | 7.9898 |
| 2022-09-30 | 7.9344 | 0.0080 | 0.10 | 7.9264 | 7.9225 | 7.9539 |
| 2022-09-30 | 7.9263 | 0.0057 | 0.07 | 7.9206 | 7.92 | 7.9289 |
| 2022-09-30 | 7.9265 | -0.0238 | -0.30 | 7.9503 | 7.9242 | 7.9519 |
| 2022-09-30 | 7.9503 | -0.0186 | -0.23 | 7.9689 | 7.9361 | 7.9753 |
| 2022-09-30 | 7.9686 | 0.0026 | 0.03 | 7.966 | 7.9574 | 7.9918 |
