Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.5818 | -0.0199 | -0.26 | 7.6017 | 7.5742 | 7.6097 |
| 2022-09-30 | 7.6018 | 0.0121 | 0.16 | 7.5897 | 7.5674 | 7.6035 |
| 2022-09-30 | 7.5897 | -0.0097 | -0.13 | 7.5994 | 7.5787 | 7.6211 |
| 2022-09-30 | 7.5994 | -0.0163 | -0.21 | 7.6157 | 7.5914 | 7.6234 |
| 2022-09-30 | 7.6156 | 0.0049 | 0.06 | 7.6107 | 7.6006 | 7.6177 |
| 2022-09-30 | 7.6111 | 0.0059 | 0.08 | 7.6052 | 7.6048 | 7.6149 |
| 2022-09-30 | 7.6097 | -0.0032 | -0.04 | 7.6129 | 7.6006 | 7.6235 |
| 2022-09-30 | 7.6127 | 0.0177 | 0.23 | 7.595 | 7.5751 | 7.6128 |
| 2022-09-30 | 7.5949 | 0.0219 | 0.29 | 7.573 | 7.5502 | 7.6176 |
| 2022-09-30 | 7.5723 | 0.0423 | 0.56 | 7.53 | 7.5244 | 7.5839 |
| 2022-09-30 | 7.5302 | -0.0092 | -0.12 | 7.5394 | 7.5275 | 7.5531 |
| 2022-09-30 | 7.5394 | 0.0158 | 0.21 | 7.5236 | 7.5163 | 7.5414 |
| 2022-09-30 | 7.5361 | -0.0299 | -0.40 | 7.566 | 7.5325 | 7.5824 |
| 2022-09-30 | 7.5661 | -0.0065 | -0.09 | 7.5726 | 7.5468 | 7.5736 |
| 2022-09-30 | 7.5725 | 0.0147 | 0.19 | 7.5578 | 7.5559 | 7.5925 |
| 2022-09-30 | 7.5577 | 0.0108 | 0.14 | 7.5469 | 7.526 | 7.5683 |
| 2022-09-30 | 7.5468 | 0.0112 | 0.15 | 7.5356 | 7.5019 | 7.5686 |
| 2022-09-30 | 7.5357 | 0.0077 | 0.10 | 7.528 | 7.5271 | 7.5602 |
| 2022-09-30 | 7.5831 | 0.0095 | 0.13 | 7.5736 | 7.559 | 7.5998 |
| 2022-09-30 | 7.5738 | 0.0008 | 0.01 | 7.573 | 7.5529 | 7.6029 |
