Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.9599 | -0.0061 | -0.08 | 7.966 | 7.9574 | 7.968 |
| 2022-09-30 | 7.9658 | 0.0415 | 0.52 | 7.9243 | 7.9213 | 7.969 |
| 2022-09-30 | 7.924 | -0.0300 | -0.38 | 7.954 | 7.9174 | 7.9705 |
| 2022-09-30 | 7.9538 | -0.0004 | -0.01 | 7.9542 | 7.947 | 7.955 |
| 2022-09-30 | 7.9585 | -0.0203 | -0.25 | 7.9788 | 7.9581 | 7.9849 |
| 2022-09-30 | 7.9793 | -0.0010 | -0.01 | 7.9803 | 7.9713 | 7.9927 |
| 2022-09-30 | 7.9804 | -0.0232 | -0.29 | 8.0036 | 7.9743 | 8.0138 |
| 2022-09-30 | 8.0036 | 0.0123 | 0.15 | 7.9913 | 7.9759 | 8.0106 |
| 2022-09-30 | 7.9914 | 0.0125 | 0.16 | 7.9789 | 7.9407 | 8.0151 |
| 2022-09-30 | 7.9788 | 0.0174 | 0.22 | 7.9614 | 7.961 | 7.984 |
| 2022-09-30 | 7.9873 | 0.0201 | 0.25 | 7.9672 | 7.9488 | 7.99 |
| 2022-09-30 | 7.9671 | 0.0630 | 0.80 | 7.9041 | 7.9015 | 7.9867 |
| 2022-09-30 | 7.9042 | -0.0370 | -0.47 | 7.9412 | 7.8975 | 7.9426 |
| 2022-09-30 | 7.9407 | 0.0170 | 0.21 | 7.9237 | 7.901 | 7.9449 |
| 2022-09-30 | 7.9237 | 0.0318 | 0.40 | 7.8919 | 7.883 | 7.9385 |
| 2022-09-30 | 7.892 | 0.0143 | 0.18 | 7.8777 | 7.8762 | 7.8938 |
| 2022-09-30 | 7.8787 | -0.0464 | -0.59 | 7.9251 | 7.8773 | 7.9318 |
