Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.2275 | 0.0096 | 0.12 | 8.2179 | 8.2168 | 8.2279 |
| 2022-09-30 | 8.2178 | -0.0132 | -0.16 | 8.231 | 8.2136 | 8.2383 |
| 2022-09-30 | 8.2309 | 0.0360 | 0.44 | 8.1949 | 8.1894 | 8.2473 |
| 2022-09-30 | 8.195 | 0.0140 | 0.17 | 8.181 | 8.1807 | 8.1956 |
| 2022-09-30 | 8.1847 | 0.0160 | 0.20 | 8.1687 | 8.1652 | 8.1962 |
| 2022-09-30 | 8.1686 | -0.0200 | -0.24 | 8.1886 | 8.1661 | 8.1968 |
| 2022-09-30 | 8.1884 | -0.0028 | -0.03 | 8.1912 | 8.1842 | 8.2073 |
| 2022-09-30 | 8.1912 | 0.0057 | 0.07 | 8.1855 | 8.1692 | 8.1993 |
| 2022-09-30 | 8.1854 | -0.0565 | -0.69 | 8.2419 | 8.1738 | 8.2586 |
| 2022-09-30 | 8.2421 | 0.0030 | 0.04 | 8.2391 | 8.2384 | 8.2512 |
| 2022-09-30 | 8.2414 | -0.0694 | -0.84 | 8.3108 | 8.2414 | 8.313 |
| 2022-09-30 | 8.3109 | -0.0037 | -0.04 | 8.3146 | 8.2708 | 8.3256 |
| 2022-09-30 | 8.3147 | -0.0243 | -0.29 | 8.339 | 8.2651 | 8.3435 |
| 2022-09-30 | 8.3389 | 0.0889 | 1.08 | 8.25 | 8.2414 | 8.3753 |
| 2022-09-30 | 8.2499 | 0.0101 | 0.12 | 8.2398 | 8.2268 | 8.2714 |
| 2022-09-30 | 8.2398 | 0.0025 | 0.03 | 8.2373 | 8.2259 | 8.2614 |
| 2022-09-30 | 8.2184 | 0.0340 | 0.42 | 8.1844 | 8.1638 | 8.2224 |
