Торговать на рынке токенов Euro / Chinese Yuan - курс EUR/CNH
7.8078
-0.00%
История изменения цены EUR/CNH
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.8082 | -0.0005 | -0.01 | 7.8087 | 7.8062 | 7.8104 |
| 2022-09-30 | 7.8086 | 0.0058 | 0.07 | 7.8028 | 7.8017 | 7.8241 |
| 2022-09-30 | 7.8026 | 0.0002 | 0.00 | 7.8024 | 7.8014 | 7.8039 |
| 2022-09-30 | 7.8019 | 0.0250 | 0.32 | 7.7769 | 7.7763 | 7.8096 |
| 2022-09-30 | 7.7768 | 0.0038 | 0.05 | 7.773 | 7.7664 | 7.7846 |
| 2022-09-30 | 7.7728 | -0.0132 | -0.17 | 7.786 | 7.7706 | 7.7954 |
| 2022-09-30 | 7.7862 | -0.0001 | -0.00 | 7.7863 | 7.7795 | 7.7902 |
| 2022-09-30 | 7.7865 | -0.0043 | -0.06 | 7.7908 | 7.7838 | 7.7992 |
| 2022-09-30 | 7.7907 | 0.0007 | 0.01 | 7.79 | 7.7894 | 7.792 |
| 2022-09-30 | 7.7922 | 0.0175 | 0.23 | 7.7747 | 7.7689 | 7.8047 |
| 2022-09-30 | 7.7746 | -0.0208 | -0.27 | 7.7954 | 7.7716 | 7.7972 |
| 2022-09-30 | 7.7955 | 0.0156 | 0.20 | 7.7799 | 7.7744 | 7.7976 |
| 2022-09-30 | 7.7798 | 0.0052 | 0.07 | 7.7746 | 7.7676 | 7.7815 |
| 2022-09-30 | 7.7745 | -0.0148 | -0.19 | 7.7893 | 7.7711 | 7.7954 |
| 2022-09-30 | 7.7889 | -0.0039 | -0.05 | 7.7928 | 7.7881 | 7.7945 |
| 2022-09-30 | 7.7794 | 0.0047 | 0.06 | 7.7747 | 7.7371 | 7.7946 |
| 2022-09-30 | 7.7744 | 0.0248 | 0.32 | 7.7496 | 7.7252 | 7.7816 |
История изменения цены EUR/CNH
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
