Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.9838 | -0.0001 | -0.00 | 7.9839 | 7.9819 | 7.9875 |
| 2022-09-30 | 7.9837 | 0.0067 | 0.08 | 7.977 | 7.9681 | 7.9868 |
| 2022-09-30 | 7.9981 | 0.0145 | 0.18 | 7.9836 | 7.9792 | 8.0067 |
| 2022-09-30 | 7.9836 | 0.0175 | 0.22 | 7.9661 | 7.964 | 7.9996 |
| 2022-09-30 | 7.9661 | -0.0127 | -0.16 | 7.9788 | 7.9593 | 7.9934 |
| 2022-09-30 | 7.9786 | 0.0443 | 0.56 | 7.9343 | 7.9257 | 7.9898 |
| 2022-09-30 | 7.9344 | 0.0080 | 0.10 | 7.9264 | 7.9225 | 7.9539 |
| 2022-09-30 | 7.9263 | 0.0057 | 0.07 | 7.9206 | 7.92 | 7.9289 |
| 2022-09-30 | 7.9265 | -0.0238 | -0.30 | 7.9503 | 7.9242 | 7.9519 |
| 2022-09-30 | 7.9503 | -0.0186 | -0.23 | 7.9689 | 7.9361 | 7.9753 |
| 2022-09-30 | 7.9686 | 0.0026 | 0.03 | 7.966 | 7.9574 | 7.9918 |
| 2022-09-30 | 7.9658 | 0.0415 | 0.52 | 7.9243 | 7.9213 | 7.969 |
| 2022-09-30 | 7.924 | -0.0300 | -0.38 | 7.954 | 7.9174 | 7.9705 |
| 2022-09-30 | 7.9538 | -0.0004 | -0.01 | 7.9542 | 7.947 | 7.955 |
| 2022-09-30 | 7.9585 | -0.0203 | -0.25 | 7.9788 | 7.9581 | 7.9849 |
| 2022-09-30 | 7.9793 | -0.0010 | -0.01 | 7.9803 | 7.9713 | 7.9927 |
| 2022-09-30 | 7.9804 | -0.0232 | -0.29 | 8.0036 | 7.9743 | 8.0138 |
