Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.0041 | 0.0202 | 0.25 | 7.9839 | 7.982 | 8.0084 |
| 2022-09-30 | 7.9837 | -0.0094 | -0.12 | 7.9931 | 7.9763 | 8.001 |
| 2022-09-30 | 7.9932 | -0.0209 | -0.26 | 8.0141 | 7.9923 | 8.0231 |
| 2022-09-30 | 8.0143 | -0.0154 | -0.19 | 8.0297 | 8.0053 | 8.0305 |
| 2022-09-30 | 8.0295 | 0.0180 | 0.22 | 8.0115 | 8.0107 | 8.0344 |
| 2022-09-30 | 8.0115 | 0.0026 | 0.03 | 8.0089 | 8.001 | 8.0176 |
| 2022-09-30 | 8.0136 | -0.0235 | -0.29 | 8.0371 | 8.0122 | 8.0688 |
| 2022-09-30 | 8.0371 | -0.0078 | -0.10 | 8.0449 | 8.0291 | 8.0548 |
| 2022-09-30 | 8.045 | 0.0124 | 0.15 | 8.0326 | 8.0276 | 8.046 |
| 2022-09-30 | 8.0325 | 0.0145 | 0.18 | 8.018 | 8.0134 | 8.0387 |
| 2022-09-30 | 8.0179 | 0.0340 | 0.43 | 7.9839 | 7.9768 | 8.0207 |
| 2022-09-30 | 7.9837 | 0.0067 | 0.08 | 7.977 | 7.9681 | 7.9868 |
| 2022-09-30 | 7.9981 | 0.0145 | 0.18 | 7.9836 | 7.9792 | 8.0067 |
| 2022-09-30 | 7.9836 | 0.0175 | 0.22 | 7.9661 | 7.964 | 7.9996 |
| 2022-09-30 | 7.9661 | -0.0127 | -0.16 | 7.9788 | 7.9593 | 7.9934 |
| 2022-09-30 | 7.9786 | 0.0443 | 0.56 | 7.9343 | 7.9257 | 7.9898 |
| 2022-09-30 | 7.9344 | 0.0080 | 0.10 | 7.9264 | 7.9225 | 7.9539 |
