Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.9419 | -0.0013 | -0.02 | 7.9432 | 7.9394 | 7.9474 |
| 2022-09-30 | 7.9432 | -0.0408 | -0.51 | 7.984 | 7.9392 | 7.9939 |
| 2022-09-30 | 7.9841 | -0.0196 | -0.24 | 8.0037 | 7.9781 | 8.0177 |
| 2022-09-30 | 8.0038 | 0.0255 | 0.32 | 7.9783 | 7.9687 | 8.0175 |
| 2022-09-30 | 7.9784 | -0.0053 | -0.07 | 7.9837 | 7.9681 | 7.9907 |
| 2022-09-30 | 8.0142 | -0.0100 | -0.12 | 8.0242 | 7.9813 | 8.0304 |
| 2022-09-30 | 8.0243 | 0.0074 | 0.09 | 8.0169 | 7.9911 | 8.032 |
| 2022-09-30 | 8.017 | -0.0118 | -0.15 | 8.0288 | 8.0119 | 8.0403 |
| 2022-09-30 | 8.0287 | -0.0318 | -0.39 | 8.0605 | 8.0017 | 8.0648 |
| 2022-09-30 | 8.0604 | -0.0281 | -0.35 | 8.0885 | 8.0532 | 8.0997 |
| 2022-09-30 | 8.0886 | -0.0122 | -0.15 | 8.1008 | 8.0811 | 8.1045 |
| 2022-09-30 | 8.1031 | 0.0285 | 0.35 | 8.0746 | 8.0714 | 8.1109 |
| 2022-09-30 | 8.0746 | -0.0208 | -0.26 | 8.0954 | 8.0624 | 8.1033 |
| 2022-09-30 | 8.0954 | -0.0030 | -0.04 | 8.0984 | 8.0777 | 8.1066 |
| 2022-09-30 | 8.0985 | -0.0239 | -0.29 | 8.1224 | 8.0943 | 8.1242 |
| 2022-09-30 | 8.1224 | -0.0300 | -0.37 | 8.1524 | 8.1089 | 8.1529 |
| 2022-09-30 | 8.1523 | 0.0200 | 0.25 | 8.1323 | 8.1287 | 8.1539 |
