Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.9171 | 0.0019 | 0.02 | 7.9152 | 7.9122 | 7.9287 |
| 2022-09-30 | 7.9153 | -0.0335 | -0.42 | 7.9488 | 7.9125 | 7.9501 |
| 2022-09-30 | 7.949 | -0.0173 | -0.22 | 7.9663 | 7.9392 | 7.9728 |
| 2022-09-30 | 7.9663 | -0.0313 | -0.39 | 7.9976 | 7.9656 | 7.9984 |
| 2022-09-30 | 7.998 | 0.0046 | 0.06 | 7.9934 | 7.9802 | 8.0046 |
| 2022-09-30 | 7.9934 | 0.0078 | 0.10 | 7.9856 | 7.9833 | 8.002 |
| 2022-09-30 | 8.0067 | 0.0228 | 0.29 | 7.9839 | 7.9766 | 8.0094 |
| 2022-09-30 | 7.9838 | -0.0186 | -0.23 | 8.0024 | 7.9767 | 8.0056 |
| 2022-09-30 | 8.0024 | 0.0111 | 0.14 | 7.9913 | 7.9891 | 8.0278 |
| 2022-09-30 | 7.991 | 0.0053 | 0.07 | 7.9857 | 7.9785 | 7.9979 |
| 2022-09-30 | 7.9857 | -0.0224 | -0.28 | 8.0081 | 7.9791 | 8.009 |
| 2022-09-30 | 8.008 | -0.0110 | -0.14 | 8.019 | 8.0048 | 8.0194 |
| 2022-09-30 | 8.0007 | -0.0120 | -0.15 | 8.0127 | 7.9996 | 8.0409 |
| 2022-09-30 | 8.0127 | 0.0155 | 0.19 | 7.9972 | 7.9776 | 8.0191 |
| 2022-09-30 | 7.9971 | -0.0125 | -0.16 | 8.0096 | 7.9844 | 8.0122 |
| 2022-09-30 | 8.0098 | 0.0098 | 0.12 | 8.0 | 7.9872 | 8.0118 |
