Торговать на рынке токенов Euro / Chinese Yuan - курс EUR/CNH
7.7987
-0.00%
История изменения цены EUR/CNH
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.803 | 0.0039 | 0.05 | 7.7991 | 7.7963 | 7.8041 |
| 2022-09-30 | 7.799 | 0.0106 | 0.14 | 7.7884 | 7.7876 | 7.8034 |
| 2022-09-30 | 7.7883 | 0.0002 | 0.00 | 7.7881 | 7.7876 | 7.7895 |
| 2022-09-30 | 7.7885 | -0.0210 | -0.27 | 7.8095 | 7.7741 | 7.8121 |
| 2022-09-30 | 7.8093 | 0.0288 | 0.37 | 7.7805 | 7.78 | 7.8178 |
| 2022-09-30 | 7.7807 | -0.0094 | -0.12 | 7.7901 | 7.7759 | 7.7962 |
| 2022-09-30 | 7.7902 | -0.0124 | -0.16 | 7.8026 | 7.7857 | 7.8073 |
| 2022-09-30 | 7.8028 | 0.0045 | 0.06 | 7.7983 | 7.7845 | 7.8061 |
| 2022-09-30 | 7.7981 | 0.0019 | 0.02 | 7.7962 | 7.7958 | 7.7989 |
| 2022-09-30 | 7.7919 | -0.0368 | -0.47 | 7.8287 | 7.7919 | 7.8329 |
| 2022-09-30 | 7.8291 | -0.0026 | -0.03 | 7.8317 | 7.8195 | 7.8357 |
| 2022-09-30 | 7.8317 | -0.0078 | -0.10 | 7.8395 | 7.8266 | 7.8452 |
| 2022-09-30 | 7.8397 | -0.0011 | -0.01 | 7.8408 | 7.832 | 7.8447 |
| 2022-09-30 | 7.8406 | -0.0068 | -0.09 | 7.8474 | 7.8348 | 7.8543 |
| 2022-09-30 | 7.8477 | 0.0025 | 0.03 | 7.8452 | 7.8446 | 7.8477 |
| 2022-09-30 | 7.8462 | -0.0105 | -0.13 | 7.8567 | 7.8431 | 7.8672 |
| 2022-09-30 | 7.8569 | 0.0012 | 0.02 | 7.8557 | 7.8463 | 7.8707 |
История изменения цены EUR/CNH
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
