Торговать на рынке токенов Euro / Chinese Yuan - курс EUR/CNH
7.7969
+0.00%
История изменения цены EUR/CNH
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.7773 | -0.0026 | -0.03 | 7.7799 | 7.7744 | 7.7821 |
| 2022-09-30 | 7.7798 | 0.0052 | 0.07 | 7.7746 | 7.7676 | 7.7815 |
| 2022-09-30 | 7.7745 | -0.0148 | -0.19 | 7.7893 | 7.7711 | 7.7954 |
| 2022-09-30 | 7.7889 | -0.0039 | -0.05 | 7.7928 | 7.7881 | 7.7945 |
| 2022-09-30 | 7.7794 | 0.0047 | 0.06 | 7.7747 | 7.7371 | 7.7946 |
| 2022-09-30 | 7.7744 | 0.0248 | 0.32 | 7.7496 | 7.7252 | 7.7816 |
| 2022-09-30 | 7.7497 | 0.0412 | 0.53 | 7.7085 | 7.6991 | 7.7545 |
| 2022-09-30 | 7.7083 | 0.0182 | 0.24 | 7.6901 | 7.6865 | 7.7181 |
| 2022-09-30 | 7.6903 | -0.0201 | -0.26 | 7.7104 | 7.6885 | 7.7257 |
| 2022-09-30 | 7.7099 | 0.0019 | 0.02 | 7.708 | 7.7059 | 7.7104 |
| 2022-09-30 | 7.6973 | -0.0108 | -0.14 | 7.7081 | 7.6963 | 7.7224 |
| 2022-09-30 | 7.7083 | -0.0195 | -0.25 | 7.7278 | 7.7005 | 7.7383 |
| 2022-09-30 | 7.7277 | 0.0120 | 0.16 | 7.7157 | 7.715 | 7.7341 |
| 2022-09-30 | 7.7155 | -0.0092 | -0.12 | 7.7247 | 7.713 | 7.7319 |
| 2022-09-30 | 7.7249 | -0.0188 | -0.24 | 7.7437 | 7.718 | 7.7499 |
| 2022-09-30 | 7.7434 | -0.0003 | -0.00 | 7.7437 | 7.7419 | 7.7439 |
| 2022-09-30 | 7.7514 | 0.0019 | 0.02 | 7.7495 | 7.7448 | 7.7581 |
История изменения цены EUR/CNH
- 7Д
- 30Д
- 1Г
- 2Г
- Всё
- Ежедневно
- Еженедельно
- Ежемесячно
