Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.44334 | 0.00066 | 0.02 | 3.44268 | 3.42358 | 3.44651 |
| 2022-09-30 | 3.44277 | -0.01481 | -0.43 | 3.45758 | 3.43047 | 3.46001 |
| 2022-09-30 | 3.4579 | 0.01422 | 0.41 | 3.44368 | 3.41906 | 3.45846 |
| 2022-09-30 | 3.44374 | 0.00732 | 0.21 | 3.43642 | 3.42892 | 3.44752 |
| 2022-09-30 | 3.4368 | 0.00696 | 0.20 | 3.42984 | 3.42846 | 3.44149 |
| 2022-09-30 | 3.42982 | 0.00054 | 0.02 | 3.42928 | 3.4286 | 3.43144 |
| 2022-09-30 | 3.42987 | -0.00158 | -0.05 | 3.43145 | 3.42669 | 3.43616 |
| 2022-09-30 | 3.43147 | 0.01124 | 0.33 | 3.42023 | 3.41309 | 3.43276 |
| 2022-09-30 | 3.42038 | 0.00858 | 0.25 | 3.4118 | 3.40812 | 3.42373 |
| 2022-09-30 | 3.41182 | -0.00924 | -0.27 | 3.42106 | 3.39385 | 3.42411 |
| 2022-09-30 | 3.42107 | 0.00191 | 0.06 | 3.41916 | 3.40817 | 3.42851 |
| 2022-09-30 | 3.41915 | -0.00085 | -0.02 | 3.42 | 3.41888 | 3.42118 |
| 2022-09-30 | 3.42027 | 0.00188 | 0.05 | 3.41839 | 3.40284 | 3.43609 |
| 2022-09-30 | 3.41931 | -0.01556 | -0.45 | 3.43487 | 3.40164 | 3.43921 |
| 2022-09-30 | 3.43588 | 0.01640 | 0.48 | 3.41948 | 3.41421 | 3.44085 |
| 2022-09-30 | 3.41948 | -0.01482 | -0.43 | 3.4343 | 3.41703 | 3.44175 |
| 2022-09-30 | 3.43432 | 0.02393 | 0.70 | 3.41039 | 3.41015 | 3.43908 |
| 2022-09-30 | 3.41038 | 0.00256 | 0.08 | 3.40782 | 3.40499 | 3.4104 |
| 2022-09-30 | 3.40585 | -0.01579 | -0.46 | 3.42164 | 3.39989 | 3.42546 |
| 2022-09-30 | 3.42163 | 0.00468 | 0.14 | 3.41695 | 3.40624 | 3.42585 |
