Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.26616 | 0.00048 | 0.01 | 3.26568 | 3.26423 | 3.26666 |
| 2022-09-30 | 3.2655 | 0.01654 | 0.51 | 3.24896 | 3.23042 | 3.26912 |
| 2022-09-30 | 3.24894 | -0.00584 | -0.18 | 3.25478 | 3.24242 | 3.25786 |
| 2022-09-30 | 3.2548 | 0.00547 | 0.17 | 3.24933 | 3.22307 | 3.25485 |
| 2022-09-30 | 3.24932 | -0.00117 | -0.04 | 3.25049 | 3.24186 | 3.25815 |
| 2022-09-30 | 3.25045 | 0.00351 | 0.11 | 3.24694 | 3.24624 | 3.25223 |
| 2022-09-30 | 3.25332 | 0.02652 | 0.82 | 3.2268 | 3.22388 | 3.25451 |
| 2022-09-30 | 3.22681 | -0.01398 | -0.43 | 3.24079 | 3.22099 | 3.24296 |
| 2022-09-30 | 3.24078 | -0.03907 | -1.19 | 3.27985 | 3.24003 | 3.2804 |
| 2022-09-30 | 3.28405 | 0.00721 | 0.22 | 3.27684 | 3.27628 | 3.28464 |
| 2022-09-30 | 3.2768 | -0.00711 | -0.22 | 3.28391 | 3.27388 | 3.28391 |
| 2022-09-30 | 3.28391 | -0.00309 | -0.09 | 3.287 | 3.26862 | 3.30758 |
| 2022-09-30 | 3.28711 | 0.00845 | 0.26 | 3.27866 | 3.273 | 3.29619 |
| 2022-09-30 | 3.27863 | -0.01057 | -0.32 | 3.2892 | 3.25386 | 3.28952 |
| 2022-09-30 | 3.28928 | -0.00385 | -0.12 | 3.29313 | 3.27361 | 3.29978 |
| 2022-09-30 | 3.2931 | 0.00782 | 0.24 | 3.28528 | 3.25665 | 3.29311 |
| 2022-09-30 | 3.28522 | -0.01431 | -0.43 | 3.29953 | 3.28217 | 3.29953 |
