Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.38679 | 0.00309 | 0.09 | 3.3837 | 3.38244 | 3.38698 |
| 2022-09-30 | 3.3837 | -0.01096 | -0.32 | 3.39466 | 3.36354 | 3.39949 |
| 2022-09-30 | 3.39468 | -0.02101 | -0.62 | 3.41569 | 3.37495 | 3.41569 |
| 2022-09-30 | 3.41569 | 0.00000 | 0.00 | 3.41569 | 3.41569 | 3.41569 |
| 2022-09-30 | 3.41569 | 0.01494 | 0.44 | 3.40075 | 3.39342 | 3.42684 |
| 2022-09-30 | 3.40074 | -0.00825 | -0.24 | 3.40899 | 3.39252 | 3.41572 |
| 2022-09-30 | 3.40894 | 0.01293 | 0.38 | 3.39601 | 3.35482 | 3.41375 |
| 2022-09-30 | 3.396 | -0.00015 | -0.00 | 3.39615 | 3.38654 | 3.41184 |
| 2022-09-30 | 3.39616 | -0.01222 | -0.36 | 3.40838 | 3.38091 | 3.41057 |
| 2022-09-30 | 3.40833 | 0.00039 | 0.01 | 3.40794 | 3.4072 | 3.4094 |
| 2022-09-30 | 3.40489 | 0.01182 | 0.35 | 3.39307 | 3.38197 | 3.41211 |
| 2022-09-30 | 3.39303 | 0.04883 | 1.46 | 3.3442 | 3.33866 | 3.39935 |
| 2022-09-30 | 3.34415 | 0.03529 | 1.07 | 3.30886 | 3.3071 | 3.3445 |
| 2022-09-30 | 3.30884 | -0.00459 | -0.14 | 3.31343 | 3.30401 | 3.31744 |
| 2022-09-30 | 3.31346 | 0.01521 | 0.46 | 3.29825 | 3.29796 | 3.3238 |
| 2022-09-30 | 3.29823 | 0.00075 | 0.02 | 3.29748 | 3.29653 | 3.29974 |
| 2022-09-30 | 3.29889 | -0.02193 | -0.66 | 3.32082 | 3.29368 | 3.32599 |
