Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.14364 | 0.00021 | 0.01 | 3.14343 | 3.14224 | 3.1439 |
| 2022-09-30 | 3.14349 | -0.00323 | -0.10 | 3.14672 | 3.13464 | 3.16205 |
| 2022-09-30 | 3.14667 | -0.00298 | -0.09 | 3.14965 | 3.14486 | 3.14965 |
| 2022-09-30 | 3.14965 | 0.00498 | 0.16 | 3.14467 | 3.13335 | 3.15133 |
| 2022-09-30 | 3.14456 | 0.00771 | 0.25 | 3.13685 | 3.11916 | 3.16498 |
| 2022-09-30 | 3.1368 | -0.02621 | -0.83 | 3.16301 | 3.12892 | 3.17357 |
| 2022-09-30 | 3.16307 | 0.00634 | 0.20 | 3.15673 | 3.14924 | 3.16579 |
| 2022-09-30 | 3.15687 | -0.00784 | -0.25 | 3.16471 | 3.15477 | 3.17322 |
| 2022-09-30 | 3.16472 | 0.00917 | 0.29 | 3.15555 | 3.15537 | 3.16873 |
| 2022-09-30 | 3.15469 | -0.00593 | -0.19 | 3.16062 | 3.13358 | 3.16275 |
| 2022-09-30 | 3.16054 | 0.00643 | 0.20 | 3.15411 | 3.14074 | 3.16447 |
| 2022-09-30 | 3.15406 | 0.01187 | 0.38 | 3.14219 | 3.09402 | 3.16446 |
| 2022-09-30 | 3.14221 | -0.03720 | -1.17 | 3.17941 | 3.12563 | 3.18642 |
| 2022-09-30 | 3.17944 | -0.01243 | -0.39 | 3.19187 | 3.16881 | 3.19686 |
| 2022-09-30 | 3.19193 | 0.00014 | 0.00 | 3.19179 | 3.18726 | 3.19215 |
| 2022-09-30 | 3.19179 | -0.03379 | -1.05 | 3.22558 | 3.17046 | 3.23093 |
| 2022-09-30 | 3.2255 | 0.02370 | 0.74 | 3.2018 | 3.19993 | 3.24641 |
