Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.35577 | -0.00239 | -0.07 | 3.35816 | 3.35456 | 3.35906 |
| 2022-09-30 | 3.35814 | 0.00425 | 0.13 | 3.35389 | 3.35251 | 3.37541 |
| 2022-09-30 | 3.35389 | -0.02424 | -0.72 | 3.37813 | 3.34105 | 3.37813 |
| 2022-09-30 | 3.37813 | 0.00000 | 0.00 | 3.37813 | 3.37813 | 3.37813 |
| 2022-09-30 | 3.37813 | -0.00357 | -0.11 | 3.3817 | 3.37415 | 3.38428 |
| 2022-09-30 | 3.37858 | -0.00512 | -0.15 | 3.3837 | 3.37023 | 3.38751 |
| 2022-09-30 | 3.3837 | -0.01096 | -0.32 | 3.39466 | 3.36354 | 3.39949 |
| 2022-09-30 | 3.39468 | -0.02101 | -0.62 | 3.41569 | 3.37495 | 3.41569 |
| 2022-09-30 | 3.41569 | 0.00000 | 0.00 | 3.41569 | 3.41569 | 3.41569 |
| 2022-09-30 | 3.41569 | 0.01494 | 0.44 | 3.40075 | 3.39342 | 3.42684 |
| 2022-09-30 | 3.40074 | -0.00825 | -0.24 | 3.40899 | 3.39252 | 3.41572 |
| 2022-09-30 | 3.40894 | 0.01293 | 0.38 | 3.39601 | 3.35482 | 3.41375 |
| 2022-09-30 | 3.396 | -0.00015 | -0.00 | 3.39615 | 3.38654 | 3.41184 |
| 2022-09-30 | 3.39616 | -0.01222 | -0.36 | 3.40838 | 3.38091 | 3.41057 |
| 2022-09-30 | 3.40833 | 0.00039 | 0.01 | 3.40794 | 3.4072 | 3.4094 |
