Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.36237 | -0.03068 | -0.90 | 3.39305 | 3.35446 | 3.3934 |
| 2022-09-30 | 3.39306 | -0.00375 | -0.11 | 3.39681 | 3.36009 | 3.40577 |
| 2022-09-30 | 3.39681 | -0.00270 | -0.08 | 3.39951 | 3.39529 | 3.40396 |
| 2022-09-30 | 3.39948 | 0.00209 | 0.06 | 3.39739 | 3.39622 | 3.42289 |
| 2022-09-30 | 3.39736 | 0.01233 | 0.36 | 3.38503 | 3.38123 | 3.40146 |
| 2022-09-30 | 3.35577 | -0.00239 | -0.07 | 3.35816 | 3.35456 | 3.35906 |
| 2022-09-30 | 3.35814 | 0.00425 | 0.13 | 3.35389 | 3.35251 | 3.37541 |
| 2022-09-30 | 3.35389 | -0.02424 | -0.72 | 3.37813 | 3.34105 | 3.37813 |
| 2022-09-30 | 3.37813 | 0.00000 | 0.00 | 3.37813 | 3.37813 | 3.37813 |
| 2022-09-30 | 3.37813 | -0.00357 | -0.11 | 3.3817 | 3.37415 | 3.38428 |
| 2022-09-30 | 3.37858 | -0.00512 | -0.15 | 3.3837 | 3.37023 | 3.38751 |
| 2022-09-30 | 3.3837 | -0.01096 | -0.32 | 3.39466 | 3.36354 | 3.39949 |
| 2022-09-30 | 3.39468 | -0.02101 | -0.62 | 3.41569 | 3.37495 | 3.41569 |
