Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.32583 | 0.00167 | 0.05 | 3.32416 | 3.32416 | 3.32667 |
| 2022-09-30 | 3.32418 | -0.01565 | -0.47 | 3.33983 | 3.3037 | 3.34218 |
| 2022-09-30 | 3.33982 | -0.02289 | -0.68 | 3.36271 | 3.33291 | 3.36384 |
| 2022-09-30 | 3.36271 | -0.02093 | -0.62 | 3.38364 | 3.36089 | 3.38606 |
| 2022-09-30 | 3.38364 | -0.02037 | -0.60 | 3.40401 | 3.37146 | 3.40427 |
| 2022-09-30 | 3.40403 | 0.00455 | 0.13 | 3.39948 | 3.39835 | 3.40522 |
| 2022-09-30 | 3.39945 | -0.01132 | -0.33 | 3.41077 | 3.36677 | 3.41081 |
| 2022-09-30 | 3.41081 | -0.02203 | -0.64 | 3.43284 | 3.40874 | 3.43299 |
| 2022-09-30 | 3.43284 | -0.00083 | -0.02 | 3.43367 | 3.41282 | 3.43543 |
| 2022-09-30 | 3.43366 | 0.00304 | 0.09 | 3.43062 | 3.42158 | 3.43473 |
| 2022-09-30 | 3.4306 | 0.00156 | 0.05 | 3.42904 | 3.42702 | 3.43821 |
| 2022-09-30 | 3.42902 | 0.00013 | 0.00 | 3.42889 | 3.42794 | 3.43148 |
| 2022-09-30 | 3.43519 | -0.00033 | -0.01 | 3.43552 | 3.41581 | 3.43706 |
| 2022-09-30 | 3.43555 | 0.01604 | 0.47 | 3.41951 | 3.39305 | 3.44367 |
| 2022-09-30 | 3.41953 | 0.00456 | 0.13 | 3.41497 | 3.40986 | 3.42055 |
| 2022-09-30 | 3.41497 | -0.01136 | -0.33 | 3.42633 | 3.39246 | 3.42722 |
| 2022-09-30 | 3.42641 | -0.00228 | -0.07 | 3.42869 | 3.41622 | 3.43202 |
| 2022-09-30 | 3.42869 | 0.00750 | 0.22 | 3.42119 | 3.42068 | 3.43098 |
| 2022-09-30 | 3.43314 | 0.01338 | 0.39 | 3.41976 | 3.40907 | 3.43404 |
| 2022-09-30 | 3.41975 | 0.00893 | 0.26 | 3.41082 | 3.39114 | 3.4224 |
