Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.41135 | -0.00214 | -0.06 | 3.41349 | 3.41111 | 3.41479 |
| 2022-09-30 | 3.41352 | -0.01232 | -0.36 | 3.42584 | 3.39682 | 3.42588 |
| 2022-09-30 | 3.42583 | 0.02350 | 0.69 | 3.40233 | 3.40233 | 3.43029 |
| 2022-09-30 | 3.40234 | -0.02532 | -0.74 | 3.42766 | 3.39112 | 3.43092 |
| 2022-09-30 | 3.42773 | 0.00238 | 0.07 | 3.42535 | 3.40455 | 3.43682 |
| 2022-09-30 | 3.42537 | -0.00194 | -0.06 | 3.42731 | 3.42349 | 3.42731 |
| 2022-09-30 | 3.42323 | 0.02533 | 0.75 | 3.3979 | 3.39674 | 3.4384 |
| 2022-09-30 | 3.39789 | 0.01799 | 0.53 | 3.3799 | 3.3508 | 3.39802 |
| 2022-09-30 | 3.37991 | -0.01013 | -0.30 | 3.39004 | 3.36846 | 3.40038 |
| 2022-09-30 | 3.39009 | -0.01249 | -0.37 | 3.40258 | 3.36785 | 3.41076 |
| 2022-09-30 | 3.40258 | -0.02078 | -0.61 | 3.42336 | 3.40014 | 3.43173 |
| 2022-09-30 | 3.42353 | -0.00334 | -0.10 | 3.42687 | 3.42056 | 3.42711 |
| 2022-09-30 | 3.42779 | 0.00729 | 0.21 | 3.4205 | 3.39592 | 3.43201 |
| 2022-09-30 | 3.42051 | -0.02980 | -0.86 | 3.45031 | 3.41361 | 3.45589 |
| 2022-09-30 | 3.4503 | -0.01393 | -0.40 | 3.46423 | 3.43131 | 3.46427 |
| 2022-09-30 | 3.46424 | -0.04075 | -1.16 | 3.50499 | 3.46178 | 3.5055 |
| 2022-09-30 | 3.505 | 0.03788 | 1.09 | 3.46712 | 3.44578 | 3.50845 |
| 2022-09-30 | 3.46706 | -0.00171 | -0.05 | 3.46877 | 3.46547 | 3.4719 |
| 2022-09-30 | 3.47597 | 0.00000 | 0.00 | 3.47597 | 3.47597 | 3.47597 |
| 2022-09-30 | 3.47597 | 0.02454 | 0.71 | 3.45143 | 3.44048 | 3.48408 |
