Trade Euro / Belarusian Ruble - EUR/BYN chart
3.48596
0.00%
White Paper Declaration (barterable tokens representing currencies)
EUR/BYN price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.37798 | 0.00214 | 0.06 | 3.37584 | 3.37425 | 3.37835 |
| 2022-09-30 | 3.37579 | -0.02907 | -0.85 | 3.40486 | 3.36136 | 3.40556 |
| 2022-09-30 | 3.40499 | 0.04965 | 1.48 | 3.35534 | 3.35124 | 3.41222 |
| 2022-09-30 | 3.35537 | 0.01870 | 0.56 | 3.33667 | 3.30898 | 3.35788 |
| 2022-09-30 | 3.33664 | 0.00045 | 0.01 | 3.33619 | 3.33457 | 3.33869 |
| 2022-09-30 | 3.33572 | 0.00089 | 0.03 | 3.33483 | 3.31486 | 3.34589 |
| 2022-09-30 | 3.33486 | -0.03449 | -1.02 | 3.36935 | 3.32109 | 3.3723 |
| 2022-09-30 | 3.36941 | -0.01009 | -0.30 | 3.3795 | 3.33677 | 3.3853 |
| 2022-09-30 | 3.37956 | -0.00752 | -0.22 | 3.38708 | 3.37098 | 3.39014 |
| 2022-09-30 | 3.38714 | -0.00260 | -0.08 | 3.38974 | 3.35993 | 3.39422 |
| 2022-09-30 | 3.38978 | -0.00113 | -0.03 | 3.39091 | 3.38843 | 3.39192 |
| 2022-09-30 | 3.39361 | 0.00930 | 0.27 | 3.38431 | 3.37184 | 3.39989 |
| 2022-09-30 | 3.38428 | 0.00189 | 0.06 | 3.38239 | 3.37862 | 3.40211 |
| 2022-09-30 | 3.38245 | -0.02213 | -0.65 | 3.40458 | 3.37895 | 3.4049 |
| 2022-09-30 | 3.40458 | 0.00024 | 0.01 | 3.40434 | 3.38139 | 3.41142 |
| 2022-09-30 | 3.40434 | -0.01006 | -0.29 | 3.4144 | 3.40103 | 3.4184 |
| 2022-09-30 | 3.41443 | -0.00098 | -0.03 | 3.41541 | 3.4126 | 3.4164 |
EUR/BYN price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
