Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.34464 | -0.00039 | -0.01 | 3.34503 | 3.34281 | 3.34509 |
| 2022-09-30 | 3.34502 | -0.00224 | -0.07 | 3.34726 | 3.34398 | 3.34744 |
| 2022-09-30 | 3.3453 | -0.00333 | -0.10 | 3.34863 | 3.32672 | 3.34997 |
| 2022-09-30 | 3.34874 | -0.00852 | -0.25 | 3.35726 | 3.33015 | 3.35998 |
| 2022-09-30 | 3.35727 | -0.00443 | -0.13 | 3.3617 | 3.33256 | 3.37235 |
| 2022-09-30 | 3.3617 | -0.00809 | -0.24 | 3.36979 | 3.34135 | 3.37359 |
| 2022-09-30 | 3.36983 | 0.02859 | 0.86 | 3.34124 | 3.33822 | 3.37627 |
| 2022-09-30 | 3.34125 | 0.00509 | 0.15 | 3.33616 | 3.33616 | 3.34151 |
| 2022-09-30 | 3.33752 | 0.01822 | 0.55 | 3.3193 | 3.31617 | 3.34649 |
| 2022-09-30 | 3.31931 | -0.02689 | -0.80 | 3.3462 | 3.2888 | 3.34802 |
| 2022-09-30 | 3.34609 | 0.00799 | 0.24 | 3.3381 | 3.33621 | 3.35878 |
| 2022-09-30 | 3.33815 | 0.00402 | 0.12 | 3.33413 | 3.32083 | 3.34187 |
| 2022-09-30 | 3.33415 | 0.02850 | 0.86 | 3.30565 | 3.30422 | 3.35461 |
| 2022-09-30 | 3.30563 | -0.00108 | -0.03 | 3.30671 | 3.30388 | 3.30865 |
| 2022-09-30 | 3.3256 | -0.03332 | -0.99 | 3.35892 | 3.30941 | 3.36056 |
| 2022-09-30 | 3.35897 | -0.00486 | -0.14 | 3.36383 | 3.33063 | 3.3684 |
| 2022-09-30 | 3.36412 | -0.02183 | -0.64 | 3.38595 | 3.33197 | 3.38611 |
