Trade Euro / Belarusian Ruble - EUR/BYN chart
3.42370
0.00%
White Paper Declaration (barterable tokens representing currencies)
EUR/BYN price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.31918 | -0.00031 | -0.01 | 3.31949 | 3.31799 | 3.32053 |
| 2022-09-30 | 3.31952 | 0.02104 | 0.64 | 3.29848 | 3.21293 | 3.32006 |
| 2022-09-30 | 3.29837 | -0.00240 | -0.07 | 3.30077 | 3.28624 | 3.30645 |
| 2022-09-30 | 3.30069 | -0.00010 | -0.00 | 3.30079 | 3.29997 | 3.30507 |
| 2022-09-30 | 3.29438 | -0.01144 | -0.35 | 3.30582 | 3.26599 | 3.30671 |
| 2022-09-30 | 3.30568 | 0.02526 | 0.77 | 3.28042 | 3.26908 | 3.30963 |
| 2022-09-30 | 3.28057 | 0.04242 | 1.31 | 3.23815 | 3.2317 | 3.28285 |
| 2022-09-30 | 3.2381 | 0.01402 | 0.43 | 3.22408 | 3.22193 | 3.24359 |
| 2022-09-30 | 3.22403 | -0.00726 | -0.22 | 3.23129 | 3.22313 | 3.23792 |
| 2022-09-30 | 3.23126 | 0.00285 | 0.09 | 3.22841 | 3.22596 | 3.23276 |
| 2022-09-30 | 3.22367 | -0.00748 | -0.23 | 3.23115 | 3.21872 | 3.23456 |
| 2022-09-30 | 3.23126 | -0.01389 | -0.43 | 3.24515 | 3.22768 | 3.25204 |
| 2022-09-30 | 3.24512 | 0.00081 | 0.02 | 3.24431 | 3.22489 | 3.25074 |
| 2022-09-30 | 3.24428 | 0.01052 | 0.33 | 3.23376 | 3.20088 | 3.25689 |
| 2022-09-30 | 3.23379 | -0.01687 | -0.52 | 3.25066 | 3.22993 | 3.2634 |
| 2022-09-30 | 3.25066 | 0.00083 | 0.03 | 3.24983 | 3.24961 | 3.25174 |
| 2022-09-30 | 3.25324 | -0.00041 | -0.01 | 3.25365 | 3.22558 | 3.27046 |
EUR/BYN price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
