Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.32962 | 0.00040 | 0.01 | 3.32922 | 3.32702 | 3.32969 |
| 2022-09-30 | 3.32923 | -0.00811 | -0.24 | 3.33734 | 3.3095 | 3.34113 |
| 2022-09-30 | 3.33733 | 0.01371 | 0.41 | 3.32362 | 3.32346 | 3.34322 |
| 2022-09-30 | 3.3236 | 0.00060 | 0.02 | 3.323 | 3.31801 | 3.3253 |
| 2022-09-30 | 3.32417 | -0.00130 | -0.04 | 3.32547 | 3.29247 | 3.33009 |
| 2022-09-30 | 3.32547 | 0.01572 | 0.47 | 3.30975 | 3.27596 | 3.33174 |
| 2022-09-30 | 3.30975 | -0.02077 | -0.62 | 3.33052 | 3.26012 | 3.33307 |
| 2022-09-30 | 3.3305 | -0.00130 | -0.04 | 3.3318 | 3.3171 | 3.3432 |
| 2022-09-30 | 3.33179 | -0.01333 | -0.40 | 3.34512 | 3.29899 | 3.34795 |
| 2022-09-30 | 3.34511 | 0.00696 | 0.21 | 3.33815 | 3.33632 | 3.34539 |
| 2022-09-30 | 3.33756 | -0.00375 | -0.11 | 3.34131 | 3.3061 | 3.35291 |
| 2022-09-30 | 3.34134 | 0.03173 | 0.96 | 3.30961 | 3.30295 | 3.35598 |
| 2022-09-30 | 3.30959 | 0.01770 | 0.54 | 3.29189 | 3.28633 | 3.31415 |
| 2022-09-30 | 3.2919 | -0.05878 | -1.75 | 3.35068 | 3.26973 | 3.35174 |
| 2022-09-30 | 3.35069 | -0.02235 | -0.66 | 3.37304 | 3.31097 | 3.37743 |
| 2022-09-30 | 3.37303 | 0.00068 | 0.02 | 3.37235 | 3.37148 | 3.37477 |
| 2022-09-30 | 3.37257 | -0.01674 | -0.49 | 3.38931 | 3.31802 | 3.39046 |
| 2022-09-30 | 3.38932 | -0.01202 | -0.35 | 3.40134 | 3.36463 | 3.40496 |
| 2022-09-30 | 3.40136 | -0.01388 | -0.41 | 3.41524 | 3.35268 | 3.4158 |
| 2022-09-30 | 3.41521 | -0.00522 | -0.15 | 3.42043 | 3.35782 | 3.43196 |
