Trade Euro / Belarusian Ruble - EUR/BYN chart
3.33253
0.00%
White Paper Declaration (barterable tokens representing currencies)
EUR/BYN price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.2335 | 0.00235 | 0.07 | 3.23115 | 3.23089 | 3.2343 |
| 2022-09-30 | 3.23126 | -0.01389 | -0.43 | 3.24515 | 3.22768 | 3.25204 |
| 2022-09-30 | 3.24512 | 0.00081 | 0.02 | 3.24431 | 3.22489 | 3.25074 |
| 2022-09-30 | 3.24428 | 0.01052 | 0.33 | 3.23376 | 3.20088 | 3.25689 |
| 2022-09-30 | 3.23379 | -0.01687 | -0.52 | 3.25066 | 3.22993 | 3.2634 |
| 2022-09-30 | 3.25066 | 0.00083 | 0.03 | 3.24983 | 3.24961 | 3.25174 |
| 2022-09-30 | 3.25324 | -0.00041 | -0.01 | 3.25365 | 3.22558 | 3.27046 |
| 2022-09-30 | 3.25348 | -0.00290 | -0.09 | 3.25638 | 3.23028 | 3.26076 |
| 2022-09-30 | 3.25641 | 0.02924 | 0.91 | 3.22717 | 3.20913 | 3.26001 |
| 2022-09-30 | 3.22709 | 0.01533 | 0.48 | 3.21176 | 3.16177 | 3.23784 |
| 2022-09-30 | 3.21168 | -0.01004 | -0.31 | 3.22172 | 3.20993 | 3.22932 |
| 2022-09-30 | 3.22163 | 0.00134 | 0.04 | 3.22029 | 3.2172 | 3.22227 |
| 2022-09-30 | 3.22363 | 0.00177 | 0.05 | 3.22186 | 3.22104 | 3.2354 |
| 2022-09-30 | 3.2218 | -0.00708 | -0.22 | 3.22888 | 3.21032 | 3.23659 |
| 2022-09-30 | 3.22868 | 0.00975 | 0.30 | 3.21893 | 3.20516 | 3.23393 |
| 2022-09-30 | 3.2189 | -0.04099 | -1.26 | 3.25989 | 3.20757 | 3.26164 |
| 2022-09-30 | 3.25995 | -0.01143 | -0.35 | 3.27138 | 3.24482 | 3.27452 |
EUR/BYN price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
