Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.34689 | 0.00069 | 0.02 | 3.3462 | 3.34557 | 3.34802 |
| 2022-09-30 | 3.34609 | 0.00799 | 0.24 | 3.3381 | 3.33621 | 3.35878 |
| 2022-09-30 | 3.33815 | 0.00402 | 0.12 | 3.33413 | 3.32083 | 3.34187 |
| 2022-09-30 | 3.33415 | 0.02850 | 0.86 | 3.30565 | 3.30422 | 3.35461 |
| 2022-09-30 | 3.30563 | -0.00108 | -0.03 | 3.30671 | 3.30388 | 3.30865 |
| 2022-09-30 | 3.3256 | -0.03332 | -0.99 | 3.35892 | 3.30941 | 3.36056 |
| 2022-09-30 | 3.35897 | -0.00486 | -0.14 | 3.36383 | 3.33063 | 3.3684 |
| 2022-09-30 | 3.36412 | -0.02183 | -0.64 | 3.38595 | 3.33197 | 3.38611 |
| 2022-09-30 | 3.38593 | 0.05849 | 1.76 | 3.32744 | 3.32637 | 3.40273 |
| 2022-09-30 | 3.32746 | 0.01717 | 0.52 | 3.31029 | 3.30425 | 3.33769 |
| 2022-09-30 | 3.31029 | 0.00000 | 0.00 | 3.31029 | 3.31029 | 3.31029 |
| 2022-09-30 | 3.31029 | 0.01420 | 0.43 | 3.29609 | 3.23689 | 3.31286 |
| 2022-09-30 | 3.29609 | -0.02488 | -0.75 | 3.32097 | 3.27409 | 3.32788 |
| 2022-09-30 | 3.32097 | -0.02450 | -0.73 | 3.34547 | 3.32009 | 3.34749 |
| 2022-09-30 | 3.34546 | 0.01775 | 0.53 | 3.32771 | 3.30942 | 3.35738 |
| 2022-09-30 | 3.32769 | 0.00719 | 0.22 | 3.3205 | 3.31148 | 3.3304 |
| 2022-09-30 | 3.32048 | 0.01211 | 0.37 | 3.30837 | 3.30662 | 3.32123 |
