Trade Euro / Belarusian Ruble - EUR/BYN chart
3.55765
0.00%
White Paper Declaration (barterable tokens representing currencies)
EUR/BYN price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.46141 | -0.00060 | -0.02 | 3.46201 | 3.46038 | 3.46243 |
| 2022-09-30 | 3.46198 | 0.03373 | 0.98 | 3.42825 | 3.4228 | 3.46729 |
| 2022-09-30 | 3.42831 | 0.00164 | 0.05 | 3.42667 | 3.41241 | 3.43031 |
| 2022-09-30 | 3.42676 | 0.00245 | 0.07 | 3.42431 | 3.42396 | 3.42679 |
| 2022-09-30 | 3.42431 | 0.00282 | 0.08 | 3.42149 | 3.38764 | 3.43558 |
| 2022-09-30 | 3.42146 | -0.06139 | -1.76 | 3.48285 | 3.4161 | 3.48702 |
| 2022-09-30 | 3.48282 | 0.02212 | 0.64 | 3.4607 | 3.42584 | 3.48463 |
| 2022-09-30 | 3.46061 | 0.01490 | 0.43 | 3.44571 | 3.42169 | 3.46428 |
| 2022-09-30 | 3.44565 | 0.04376 | 1.29 | 3.40189 | 3.39108 | 3.45214 |
| 2022-09-30 | 3.40186 | 0.00186 | 0.05 | 3.4 | 3.39814 | 3.40248 |
| 2022-09-30 | 3.4 | 0.01797 | 0.53 | 3.38203 | 3.36599 | 3.40606 |
| 2022-09-30 | 3.38209 | 0.03160 | 0.94 | 3.35049 | 3.34569 | 3.38546 |
| 2022-09-30 | 3.35034 | -0.00235 | -0.07 | 3.35269 | 3.32904 | 3.36153 |
| 2022-09-30 | 3.35264 | 0.00915 | 0.27 | 3.34349 | 3.33964 | 3.36406 |
| 2022-09-30 | 3.34344 | -0.00983 | -0.29 | 3.35327 | 3.34134 | 3.37984 |
| 2022-09-30 | 3.35324 | -0.00231 | -0.07 | 3.35555 | 3.35292 | 3.35633 |
| 2022-09-30 | 3.3535 | 0.00000 | 0.00 | 3.3535 | 3.3535 | 3.3535 |
| 2022-09-30 | 3.3535 | 0.02035 | 0.61 | 3.33315 | 3.32639 | 3.3606 |
EUR/BYN price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
