Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.53279 | 0.00045 | 0.01 | 3.53234 | 3.53123 | 3.53368 |
| 2022-09-30 | 3.53235 | -0.01313 | -0.37 | 3.54548 | 3.51931 | 3.54633 |
| 2022-09-30 | 3.54545 | 0.00822 | 0.23 | 3.53723 | 3.51621 | 3.54573 |
| 2022-09-30 | 3.53722 | 0.02749 | 0.78 | 3.50973 | 3.50919 | 3.54147 |
| 2022-09-30 | 3.50378 | 0.01547 | 0.44 | 3.48831 | 3.48636 | 3.52142 |
| 2022-09-30 | 3.48829 | -0.00067 | -0.02 | 3.48896 | 3.4749 | 3.50585 |
| 2022-09-30 | 3.48894 | -0.01214 | -0.35 | 3.50108 | 3.44879 | 3.51799 |
| 2022-09-30 | 3.5011 | -0.00757 | -0.22 | 3.50867 | 3.45576 | 3.50867 |
| 2022-09-30 | 3.50862 | -0.00912 | -0.26 | 3.51774 | 3.48462 | 3.52302 |
| 2022-09-30 | 3.517 | -0.00004 | -0.00 | 3.51704 | 3.517 | 3.51704 |
| 2022-09-30 | 3.51704 | -0.01924 | -0.54 | 3.53628 | 3.50641 | 3.54264 |
| 2022-09-30 | 3.54391 | 0.02282 | 0.65 | 3.52109 | 3.51495 | 3.55182 |
| 2022-09-30 | 3.52109 | -0.06772 | -1.89 | 3.58881 | 3.48748 | 3.58883 |
| 2022-09-30 | 3.58881 | 0.02565 | 0.72 | 3.56316 | 3.53731 | 3.58979 |
| 2022-09-30 | 3.56315 | 0.00741 | 0.21 | 3.55574 | 3.53929 | 3.5766 |
| 2022-09-30 | 3.55576 | -0.00029 | -0.01 | 3.55605 | 3.55538 | 3.55824 |
| 2022-09-30 | 3.54286 | -0.01215 | -0.34 | 3.55501 | 3.53451 | 3.5665 |
| 2022-09-30 | 3.555 | 0.00595 | 0.17 | 3.54905 | 3.52688 | 3.55639 |
| 2022-09-30 | 3.54905 | 0.01867 | 0.53 | 3.53038 | 3.5172 | 3.55336 |
| 2022-09-30 | 3.5304 | 0.00823 | 0.23 | 3.52217 | 3.50274 | 3.53137 |
