Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.31445 | 0.00087 | 0.03 | 3.31358 | 3.31255 | 3.31715 |
| 2022-09-30 | 3.3136 | 0.03389 | 1.03 | 3.27971 | 3.27955 | 3.317 |
| 2022-09-30 | 3.27973 | -0.07165 | -2.14 | 3.35138 | 3.26026 | 3.35138 |
| 2022-09-30 | 3.35138 | 0.00755 | 0.23 | 3.34383 | 3.33479 | 3.35353 |
| 2022-09-30 | 3.34381 | -0.00294 | -0.09 | 3.34675 | 3.33721 | 3.37152 |
| 2022-09-30 | 3.34674 | -0.01828 | -0.54 | 3.36502 | 3.34345 | 3.37633 |
| 2022-09-30 | 3.36503 | -0.01391 | -0.41 | 3.37894 | 3.33632 | 3.38678 |
| 2022-09-30 | 3.37892 | -0.01147 | -0.34 | 3.39039 | 3.37123 | 3.39823 |
| 2022-09-30 | 3.39038 | 0.00538 | 0.16 | 3.385 | 3.38153 | 3.39234 |
| 2022-09-30 | 3.38272 | 0.00340 | 0.10 | 3.37932 | 3.3575 | 3.40829 |
| 2022-09-30 | 3.37932 | 0.00000 | 0.00 | 3.37932 | 3.37932 | 3.37932 |
| 2022-09-30 | 3.37932 | -0.03983 | -1.16 | 3.41915 | 3.37371 | 3.41915 |
| 2022-09-30 | 3.41915 | 0.00000 | 0.00 | 3.41915 | 3.41915 | 3.41915 |
| 2022-09-30 | 3.41915 | 0.00000 | 0.00 | 3.41915 | 3.41915 | 3.41915 |
| 2022-09-30 | 3.41915 | -0.01691 | -0.49 | 3.43606 | 3.40067 | 3.43606 |
| 2022-09-30 | 3.43608 | 0.03048 | 0.89 | 3.4056 | 3.38911 | 3.44626 |
| 2022-09-30 | 3.4056 | 0.02361 | 0.70 | 3.38199 | 3.3816 | 3.4366 |
| 2022-09-30 | 3.38205 | -0.07158 | -2.07 | 3.45363 | 3.3692 | 3.46358 |
| 2022-09-30 | 3.45362 | 0.00408 | 0.12 | 3.44954 | 3.41378 | 3.47539 |
| 2022-09-30 | 3.44951 | 0.01588 | 0.46 | 3.43363 | 3.43218 | 3.45237 |
