Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.45508 | -0.00915 | -0.26 | 3.46423 | 3.45491 | 3.46427 |
| 2022-09-30 | 3.46424 | -0.04075 | -1.16 | 3.50499 | 3.46178 | 3.5055 |
| 2022-09-30 | 3.505 | 0.03788 | 1.09 | 3.46712 | 3.44578 | 3.50845 |
| 2022-09-30 | 3.46706 | -0.00171 | -0.05 | 3.46877 | 3.46547 | 3.4719 |
| 2022-09-30 | 3.47597 | 0.00000 | 0.00 | 3.47597 | 3.47597 | 3.47597 |
| 2022-09-30 | 3.47597 | 0.02454 | 0.71 | 3.45143 | 3.44048 | 3.48408 |
| 2022-09-30 | 3.45144 | 0.00213 | 0.06 | 3.44931 | 3.42386 | 3.46439 |
| 2022-09-30 | 3.44931 | -0.03213 | -0.92 | 3.48144 | 3.44229 | 3.49347 |
| 2022-09-30 | 3.48149 | -0.01331 | -0.38 | 3.4948 | 3.46799 | 3.49865 |
| 2022-09-30 | 3.49475 | -0.00767 | -0.22 | 3.50242 | 3.46228 | 3.51091 |
| 2022-09-30 | 3.50243 | 0.00154 | 0.04 | 3.50089 | 3.50058 | 3.50388 |
| 2022-09-30 | 3.50083 | 0.01265 | 0.36 | 3.48818 | 3.47957 | 3.50317 |
| 2022-09-30 | 3.48826 | -0.02571 | -0.73 | 3.51397 | 3.48195 | 3.51981 |
| 2022-09-30 | 3.51398 | -0.02125 | -0.60 | 3.53523 | 3.50971 | 3.53559 |
| 2022-09-30 | 3.53524 | 0.00162 | 0.05 | 3.53362 | 3.4826 | 3.53942 |
| 2022-09-30 | 3.53362 | 0.01596 | 0.45 | 3.51766 | 3.4915 | 3.53461 |
| 2022-09-30 | 3.51764 | -0.00209 | -0.06 | 3.51973 | 3.51741 | 3.52109 |
| 2022-09-30 | 3.51916 | -0.02175 | -0.61 | 3.54091 | 3.50858 | 3.54189 |
| 2022-09-30 | 3.54089 | -0.00228 | -0.06 | 3.54317 | 3.52919 | 3.55623 |
| 2022-09-30 | 3.54303 | -0.00691 | -0.19 | 3.54994 | 3.51636 | 3.571 |
