Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.3763 | -0.00781 | -0.23 | 3.38411 | 3.3763 | 3.38455 |
| 2022-09-30 | 3.38416 | 0.03424 | 1.02 | 3.34992 | 3.3456 | 3.38434 |
| 2022-09-30 | 3.34991 | 0.00117 | 0.03 | 3.34874 | 3.34702 | 3.3521 |
| 2022-09-30 | 3.34792 | -0.01020 | -0.30 | 3.35812 | 3.31681 | 3.36196 |
| 2022-09-30 | 3.35802 | 0.02194 | 0.66 | 3.33608 | 3.32087 | 3.3604 |
| 2022-09-30 | 3.33607 | -0.03367 | -1.00 | 3.36974 | 3.33023 | 3.37232 |
| 2022-09-30 | 3.36974 | -0.00520 | -0.15 | 3.37494 | 3.36468 | 3.38123 |
| 2022-09-30 | 3.37496 | 0.00762 | 0.23 | 3.36734 | 3.34832 | 3.38036 |
| 2022-09-30 | 3.36733 | 0.00378 | 0.11 | 3.36355 | 3.36312 | 3.36946 |
| 2022-09-30 | 3.36296 | 0.02502 | 0.75 | 3.33794 | 3.33707 | 3.36763 |
| 2022-09-30 | 3.3379 | -0.01455 | -0.43 | 3.35245 | 3.33022 | 3.35624 |
| 2022-09-30 | 3.35242 | 0.00317 | 0.09 | 3.34925 | 3.34285 | 3.36846 |
| 2022-09-30 | 3.34922 | 0.01765 | 0.53 | 3.33157 | 3.30362 | 3.34985 |
| 2022-09-30 | 3.33157 | 0.01059 | 0.32 | 3.32098 | 3.31167 | 3.3505 |
| 2022-09-30 | 3.32096 | 0.00499 | 0.15 | 3.31597 | 3.315 | 3.3225 |
| 2022-09-30 | 3.31225 | -0.00579 | -0.17 | 3.31804 | 3.30385 | 3.32669 |
| 2022-09-30 | 3.31805 | -0.00305 | -0.09 | 3.3211 | 3.31162 | 3.33494 |
| 2022-09-30 | 3.3211 | 0.00752 | 0.23 | 3.31358 | 3.29699 | 3.34684 |
| 2022-09-30 | 3.3136 | 0.03389 | 1.03 | 3.27971 | 3.27955 | 3.317 |
| 2022-09-30 | 3.27973 | -0.07165 | -2.14 | 3.35138 | 3.26026 | 3.35138 |
