Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.40939 | 0.00480 | 0.14 | 3.40459 | 3.40423 | 3.41009 |
| 2022-09-30 | 3.40458 | 0.01421 | 0.42 | 3.39037 | 3.37184 | 3.41312 |
| 2022-09-30 | 3.39033 | 0.01722 | 0.51 | 3.37311 | 3.34818 | 3.39338 |
| 2022-09-30 | 3.3731 | 0.01264 | 0.38 | 3.36046 | 3.35921 | 3.37541 |
| 2022-09-30 | 3.37952 | 0.00487 | 0.14 | 3.37465 | 3.36751 | 3.3861 |
| 2022-09-30 | 3.37465 | 0.01798 | 0.54 | 3.35667 | 3.34189 | 3.3749 |
| 2022-09-30 | 3.35679 | -0.00307 | -0.09 | 3.35986 | 3.35235 | 3.37263 |
| 2022-09-30 | 3.35994 | -0.02934 | -0.87 | 3.38928 | 3.35769 | 3.39471 |
| 2022-09-30 | 3.38927 | -0.00274 | -0.08 | 3.39201 | 3.36128 | 3.40712 |
| 2022-09-30 | 3.39201 | -0.00267 | -0.08 | 3.39468 | 3.38824 | 3.39468 |
| 2022-09-30 | 3.39468 | -0.03042 | -0.89 | 3.4251 | 3.36698 | 3.42677 |
| 2022-09-30 | 3.42521 | 0.04205 | 1.24 | 3.38316 | 3.38011 | 3.43181 |
| 2022-09-30 | 3.38315 | 0.01316 | 0.39 | 3.36999 | 3.35066 | 3.38402 |
| 2022-09-30 | 3.36997 | -0.00102 | -0.03 | 3.37099 | 3.34669 | 3.37376 |
| 2022-09-30 | 3.371 | 0.00385 | 0.11 | 3.36715 | 3.35925 | 3.3752 |
| 2022-09-30 | 3.36716 | 0.00410 | 0.12 | 3.36306 | 3.36214 | 3.36849 |
| 2022-09-30 | 3.36322 | -0.02199 | -0.65 | 3.38521 | 3.35333 | 3.38633 |
| 2022-09-30 | 3.38523 | 0.02389 | 0.71 | 3.36134 | 3.35654 | 3.39741 |
| 2022-09-30 | 3.36139 | 0.00224 | 0.07 | 3.35915 | 3.34602 | 3.36531 |
