Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.39949 | 0.01750 | 0.52 | 3.38199 | 3.3816 | 3.40124 |
| 2022-09-30 | 3.38205 | -0.07158 | -2.07 | 3.45363 | 3.3692 | 3.46358 |
| 2022-09-30 | 3.45362 | 0.00408 | 0.12 | 3.44954 | 3.41378 | 3.47539 |
| 2022-09-30 | 3.44951 | 0.01588 | 0.46 | 3.43363 | 3.43218 | 3.45237 |
| 2022-09-30 | 3.432 | -0.01929 | -0.56 | 3.45129 | 3.38574 | 3.45547 |
| 2022-09-30 | 3.45128 | -0.01092 | -0.32 | 3.4622 | 3.41308 | 3.46255 |
| 2022-09-30 | 3.46219 | 0.03306 | 0.96 | 3.42913 | 3.41319 | 3.4674 |
| 2022-09-30 | 3.42918 | -0.01578 | -0.46 | 3.44496 | 3.39604 | 3.45477 |
| 2022-09-30 | 3.44516 | -0.02765 | -0.80 | 3.47281 | 3.43289 | 3.49787 |
| 2022-09-30 | 3.4728 | 0.00789 | 0.23 | 3.46491 | 3.46381 | 3.47669 |
| 2022-09-30 | 3.4769 | -0.00664 | -0.19 | 3.48354 | 3.44923 | 3.52303 |
| 2022-09-30 | 3.48368 | 0.07070 | 2.07 | 3.41298 | 3.34906 | 3.48503 |
| 2022-09-30 | 3.41297 | 0.01238 | 0.36 | 3.40059 | 3.39871 | 3.45791 |
| 2022-09-30 | 3.40061 | 0.01008 | 0.30 | 3.39053 | 3.35045 | 3.41436 |
| 2022-09-30 | 3.39044 | 0.00507 | 0.15 | 3.38537 | 3.36575 | 3.41913 |
| 2022-09-30 | 3.38532 | 0.02909 | 0.87 | 3.35623 | 3.35288 | 3.39084 |
| 2022-09-30 | 3.37686 | -0.02407 | -0.71 | 3.40093 | 3.36451 | 3.42016 |
| 2022-09-30 | 3.40094 | 0.04092 | 1.22 | 3.36002 | 3.35241 | 3.43194 |
| 2022-09-30 | 3.36001 | 0.03079 | 0.92 | 3.32922 | 3.30086 | 3.36617 |
| 2022-09-30 | 3.32923 | -0.00811 | -0.24 | 3.33734 | 3.3095 | 3.34113 |
