Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.42547 | -0.00150 | -0.04 | 3.42697 | 3.42419 | 3.42706 |
| 2022-09-30 | 3.42697 | 0.00007 | 0.00 | 3.4269 | 3.42113 | 3.43504 |
| 2022-09-30 | 3.4269 | -0.01943 | -0.56 | 3.44633 | 3.42548 | 3.44966 |
| 2022-09-30 | 3.44631 | 0.01638 | 0.48 | 3.42993 | 3.42767 | 3.44753 |
| 2022-09-30 | 3.42984 | 0.00025 | 0.01 | 3.42959 | 3.42732 | 3.43174 |
| 2022-09-30 | 3.43115 | 0.01755 | 0.51 | 3.4136 | 3.41229 | 3.44365 |
| 2022-09-30 | 3.4136 | -0.00128 | -0.04 | 3.41488 | 3.40573 | 3.41723 |
| 2022-09-30 | 3.41483 | 0.00824 | 0.24 | 3.40659 | 3.39933 | 3.42099 |
| 2022-09-30 | 3.40656 | -0.02404 | -0.70 | 3.4306 | 3.40073 | 3.43083 |
| 2022-09-30 | 3.43059 | 0.00724 | 0.21 | 3.42335 | 3.42273 | 3.43685 |
| 2022-09-30 | 3.42338 | -0.00143 | -0.04 | 3.42481 | 3.42163 | 3.42484 |
| 2022-09-30 | 3.42094 | -0.00333 | -0.10 | 3.42427 | 3.4079 | 3.42879 |
| 2022-09-30 | 3.42424 | 0.00799 | 0.23 | 3.41625 | 3.4019 | 3.42973 |
| 2022-09-30 | 3.41626 | 0.00362 | 0.11 | 3.41264 | 3.39377 | 3.41631 |
| 2022-09-30 | 3.41263 | 0.00069 | 0.02 | 3.41194 | 3.38295 | 3.42522 |
| 2022-09-30 | 3.4119 | -0.02353 | -0.68 | 3.43543 | 3.40848 | 3.44391 |
| 2022-09-30 | 3.43542 | -0.00408 | -0.12 | 3.4395 | 3.4352 | 3.44107 |
| 2022-09-30 | 3.43886 | 0.03691 | 1.08 | 3.40195 | 3.39328 | 3.44547 |
| 2022-09-30 | 3.40194 | -0.01067 | -0.31 | 3.41261 | 3.37753 | 3.4164 |
