Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.32324 | -0.00751 | -0.23 | 3.33075 | 3.30745 | 3.33141 |
| 2022-09-30 | 3.33077 | -0.00827 | -0.25 | 3.33904 | 3.3096 | 3.34234 |
| 2022-09-30 | 3.33905 | 0.00802 | 0.24 | 3.33103 | 3.32174 | 3.33993 |
| 2022-09-30 | 3.33104 | 0.01485 | 0.45 | 3.31619 | 3.29101 | 3.33703 |
| 2022-09-30 | 3.31617 | 0.00504 | 0.15 | 3.31113 | 3.30902 | 3.32482 |
| 2022-09-30 | 3.31115 | -0.00224 | -0.07 | 3.31339 | 3.31078 | 3.31339 |
| 2022-09-30 | 3.31296 | -0.04863 | -1.45 | 3.36159 | 3.30648 | 3.36534 |
| 2022-09-30 | 3.36157 | -0.00779 | -0.23 | 3.36936 | 3.33484 | 3.36936 |
| 2022-09-30 | 3.36937 | -0.02311 | -0.68 | 3.39248 | 3.36313 | 3.39582 |
| 2022-09-30 | 3.39246 | -0.00213 | -0.06 | 3.39459 | 3.369 | 3.40052 |
| 2022-09-30 | 3.39461 | -0.00249 | -0.07 | 3.3971 | 3.38399 | 3.40195 |
| 2022-09-30 | 3.3971 | -0.00052 | -0.02 | 3.39762 | 3.39616 | 3.39999 |
| 2022-09-30 | 3.39847 | -0.00073 | -0.02 | 3.3992 | 3.38215 | 3.41098 |
| 2022-09-30 | 3.39917 | -0.00352 | -0.10 | 3.40269 | 3.36677 | 3.40673 |
| 2022-09-30 | 3.40267 | 0.00094 | 0.03 | 3.40173 | 3.3837 | 3.40449 |
| 2022-09-30 | 3.40171 | 0.01549 | 0.46 | 3.38622 | 3.379 | 3.4073 |
