Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.28405 | 0.00721 | 0.22 | 3.27684 | 3.27628 | 3.28464 |
| 2022-09-30 | 3.2768 | -0.00711 | -0.22 | 3.28391 | 3.27388 | 3.28391 |
| 2022-09-30 | 3.28391 | -0.00309 | -0.09 | 3.287 | 3.26862 | 3.30758 |
| 2022-09-30 | 3.28711 | 0.00845 | 0.26 | 3.27866 | 3.273 | 3.29619 |
| 2022-09-30 | 3.27863 | -0.01057 | -0.32 | 3.2892 | 3.25386 | 3.28952 |
| 2022-09-30 | 3.28928 | -0.00385 | -0.12 | 3.29313 | 3.27361 | 3.29978 |
| 2022-09-30 | 3.2931 | 0.00782 | 0.24 | 3.28528 | 3.25665 | 3.29311 |
| 2022-09-30 | 3.28522 | -0.01431 | -0.43 | 3.29953 | 3.28217 | 3.29953 |
| 2022-09-30 | 3.29953 | -0.02775 | -0.83 | 3.32728 | 3.27007 | 3.32872 |
| 2022-09-30 | 3.32729 | -0.00301 | -0.09 | 3.3303 | 3.30356 | 3.33634 |
| 2022-09-30 | 3.33029 | -0.03000 | -0.89 | 3.36029 | 3.31354 | 3.36662 |
| 2022-09-30 | 3.36021 | 0.03633 | 1.09 | 3.32388 | 3.3058 | 3.36146 |
| 2022-09-30 | 3.32389 | -0.00501 | -0.15 | 3.3289 | 3.30349 | 3.33694 |
| 2022-09-30 | 3.32893 | -0.00352 | -0.11 | 3.33245 | 3.32754 | 3.33283 |
| 2022-09-30 | 3.32928 | -0.00935 | -0.28 | 3.33863 | 3.30778 | 3.34114 |
| 2022-09-30 | 3.33862 | -0.00823 | -0.25 | 3.34685 | 3.3037 | 3.35159 |
