Trade Euro / Belarusian Ruble - EUR/BYN chart
3.52455
0.00%
White Paper Declaration (barterable tokens representing currencies)
EUR/BYN price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.41636 | -0.00853 | -0.25 | 3.42489 | 3.40741 | 3.42975 |
| 2022-09-30 | 3.42492 | 0.01007 | 0.29 | 3.41485 | 3.40334 | 3.43152 |
| 2022-09-30 | 3.41485 | -0.02677 | -0.78 | 3.44162 | 3.41233 | 3.44613 |
| 2022-09-30 | 3.44166 | -0.00340 | -0.10 | 3.44506 | 3.4388 | 3.44622 |
| 2022-09-30 | 3.44503 | -0.01354 | -0.39 | 3.45857 | 3.4376 | 3.45928 |
| 2022-09-30 | 3.4586 | -0.00140 | -0.04 | 3.46 | 3.45695 | 3.46 |
| 2022-09-30 | 3.45947 | 0.00757 | 0.22 | 3.4519 | 3.42954 | 3.46513 |
| 2022-09-30 | 3.45193 | -0.05056 | -1.44 | 3.50249 | 3.43813 | 3.50466 |
| 2022-09-30 | 3.50255 | -0.01192 | -0.34 | 3.51447 | 3.49665 | 3.51966 |
| 2022-09-30 | 3.51444 | 0.00569 | 0.16 | 3.50875 | 3.50631 | 3.51972 |
| 2022-09-30 | 3.50869 | -0.01106 | -0.31 | 3.51975 | 3.48893 | 3.52186 |
| 2022-09-30 | 3.51972 | 0.00087 | 0.02 | 3.51885 | 3.51706 | 3.52056 |
| 2022-09-30 | 3.51904 | 0.00000 | 0.00 | 3.51904 | 3.51904 | 3.51904 |
| 2022-09-30 | 3.51904 | -0.00483 | -0.14 | 3.52387 | 3.4699 | 3.52905 |
| 2022-09-30 | 3.52384 | 0.01949 | 0.56 | 3.50435 | 3.50389 | 3.52787 |
| 2022-09-30 | 3.50438 | 0.01247 | 0.36 | 3.49191 | 3.47546 | 3.51158 |
| 2022-09-30 | 3.49194 | -0.00598 | -0.17 | 3.49792 | 3.48569 | 3.50069 |
EUR/BYN price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
