Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.17713 | -0.00427 | -0.13 | 3.1814 | 3.17704 | 3.18174 |
| 2022-09-30 | 3.18141 | -0.02343 | -0.73 | 3.20484 | 3.17895 | 3.20633 |
| 2022-09-30 | 3.20485 | -0.02442 | -0.76 | 3.22927 | 3.16846 | 3.23109 |
| 2022-09-30 | 3.22928 | -0.01723 | -0.53 | 3.24651 | 3.21381 | 3.24651 |
| 2022-09-30 | 3.2465 | -0.00721 | -0.22 | 3.25371 | 3.2234 | 3.255 |
| 2022-09-30 | 3.2537 | 0.00603 | 0.19 | 3.24767 | 3.24714 | 3.25447 |
| 2022-09-30 | 3.25876 | 0.00214 | 0.07 | 3.25662 | 3.24007 | 3.26149 |
| 2022-09-30 | 3.25661 | -0.01323 | -0.40 | 3.26984 | 3.2412 | 3.2741 |
| 2022-09-30 | 3.26983 | 0.00383 | 0.12 | 3.266 | 3.24916 | 3.28335 |
| 2022-09-30 | 3.26596 | 0.00530 | 0.16 | 3.26066 | 3.2534 | 3.26897 |
| 2022-09-30 | 3.26069 | -0.00941 | -0.29 | 3.2701 | 3.25162 | 3.27072 |
| 2022-09-30 | 3.2701 | -0.00042 | -0.01 | 3.27052 | 3.26982 | 3.27054 |
| 2022-09-30 | 3.26743 | 0.00175 | 0.05 | 3.26568 | 3.26276 | 3.27004 |
| 2022-09-30 | 3.2655 | 0.01654 | 0.51 | 3.24896 | 3.23042 | 3.26912 |
| 2022-09-30 | 3.24894 | -0.00584 | -0.18 | 3.25478 | 3.24242 | 3.25786 |
| 2022-09-30 | 3.2548 | 0.00547 | 0.17 | 3.24933 | 3.22307 | 3.25485 |
| 2022-09-30 | 3.24932 | -0.00117 | -0.04 | 3.25049 | 3.24186 | 3.25815 |
| 2022-09-30 | 3.25045 | 0.00351 | 0.11 | 3.24694 | 3.24624 | 3.25223 |
