Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.35456 | -0.01398 | -0.42 | 3.36854 | 3.33765 | 3.37212 |
| 2022-09-30 | 3.36871 | 0.00925 | 0.28 | 3.35946 | 3.35659 | 3.38974 |
| 2022-09-30 | 3.35946 | -0.01724 | -0.51 | 3.3767 | 3.35768 | 3.38157 |
| 2022-09-30 | 3.3767 | -0.02652 | -0.78 | 3.40322 | 3.36004 | 3.40332 |
| 2022-09-30 | 3.40317 | -0.02338 | -0.68 | 3.42655 | 3.36532 | 3.42714 |
| 2022-09-30 | 3.42652 | 0.00758 | 0.22 | 3.41894 | 3.41853 | 3.42732 |
| 2022-09-30 | 3.42863 | -0.01301 | -0.38 | 3.44164 | 3.40258 | 3.45295 |
| 2022-09-30 | 3.44165 | 0.06058 | 1.79 | 3.38107 | 3.38043 | 3.45334 |
| 2022-09-30 | 3.38114 | 0.01754 | 0.52 | 3.3636 | 3.36162 | 3.40824 |
| 2022-09-30 | 3.36351 | 0.02666 | 0.80 | 3.33685 | 3.32742 | 3.36602 |
| 2022-09-30 | 3.33682 | 0.03305 | 1.00 | 3.30377 | 3.3005 | 3.34447 |
| 2022-09-30 | 3.30377 | 0.00513 | 0.16 | 3.29864 | 3.29836 | 3.30507 |
| 2022-09-30 | 3.29822 | -0.02220 | -0.67 | 3.32042 | 3.29671 | 3.32384 |
| 2022-09-30 | 3.32041 | -0.00627 | -0.19 | 3.32668 | 3.30392 | 3.33345 |
| 2022-09-30 | 3.32676 | -0.01651 | -0.49 | 3.34327 | 3.32587 | 3.35159 |
| 2022-09-30 | 3.34316 | 0.00342 | 0.10 | 3.33974 | 3.33311 | 3.35979 |
| 2022-09-30 | 3.33975 | 0.01866 | 0.56 | 3.32109 | 3.29592 | 3.34808 |
