Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.37226 | 0.00056 | 0.02 | 3.3717 | 3.37145 | 3.37605 |
| 2022-09-30 | 3.3717 | 0.00161 | 0.05 | 3.37009 | 3.36558 | 3.37217 |
| 2022-09-30 | 3.37009 | -0.01316 | -0.39 | 3.38325 | 3.31484 | 3.3841 |
| 2022-09-30 | 3.38327 | -0.03003 | -0.88 | 3.4133 | 3.37192 | 3.4167 |
| 2022-09-30 | 3.41333 | -0.00099 | -0.03 | 3.41432 | 3.39378 | 3.41575 |
| 2022-09-30 | 3.4142 | -0.01861 | -0.54 | 3.43281 | 3.40245 | 3.4367 |
| 2022-09-30 | 3.43281 | 0.02344 | 0.69 | 3.40937 | 3.40901 | 3.43609 |
| 2022-09-30 | 3.44773 | 0.00000 | 0.00 | 3.44773 | 3.44773 | 3.44773 |
| 2022-09-30 | 3.44773 | 0.00103 | 0.03 | 3.4467 | 3.44326 | 3.44998 |
| 2022-09-30 | 3.44667 | 0.00131 | 0.04 | 3.44536 | 3.422 | 3.44802 |
| 2022-09-30 | 3.44536 | 0.00239 | 0.07 | 3.44297 | 3.40736 | 3.45195 |
| 2022-09-30 | 3.44297 | 0.01671 | 0.49 | 3.42626 | 3.42002 | 3.44427 |
| 2022-09-30 | 3.42624 | -0.00065 | -0.02 | 3.42689 | 3.42434 | 3.42968 |
| 2022-09-30 | 3.42311 | 0.01213 | 0.36 | 3.41098 | 3.40577 | 3.43406 |
| 2022-09-30 | 3.41083 | -0.00500 | -0.15 | 3.41583 | 3.39753 | 3.42562 |
| 2022-09-30 | 3.41571 | 0.01112 | 0.33 | 3.40459 | 3.37081 | 3.41611 |
| 2022-09-30 | 3.40458 | 0.01421 | 0.42 | 3.39037 | 3.37184 | 3.41312 |
| 2022-09-30 | 3.39033 | 0.01722 | 0.51 | 3.37311 | 3.34818 | 3.39338 |
