Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.29163 | -0.00026 | -0.01 | 3.29189 | 3.28983 | 3.29198 |
| 2022-09-30 | 3.2919 | -0.05878 | -1.75 | 3.35068 | 3.26973 | 3.35174 |
| 2022-09-30 | 3.35069 | -0.02235 | -0.66 | 3.37304 | 3.31097 | 3.37743 |
| 2022-09-30 | 3.37303 | 0.00068 | 0.02 | 3.37235 | 3.37148 | 3.37477 |
| 2022-09-30 | 3.37257 | -0.01674 | -0.49 | 3.38931 | 3.31802 | 3.39046 |
| 2022-09-30 | 3.38932 | -0.01202 | -0.35 | 3.40134 | 3.36463 | 3.40496 |
| 2022-09-30 | 3.40136 | -0.01388 | -0.41 | 3.41524 | 3.35268 | 3.4158 |
| 2022-09-30 | 3.41521 | -0.00522 | -0.15 | 3.42043 | 3.35782 | 3.43196 |
| 2022-09-30 | 3.42044 | -0.01602 | -0.47 | 3.43646 | 3.38298 | 3.43988 |
| 2022-09-30 | 3.43641 | 0.00965 | 0.28 | 3.42676 | 3.42629 | 3.43808 |
| 2022-09-30 | 3.42745 | -0.00926 | -0.27 | 3.43671 | 3.40998 | 3.4493 |
| 2022-09-30 | 3.43673 | -0.01053 | -0.31 | 3.44726 | 3.42664 | 3.45787 |
| 2022-09-30 | 3.44727 | 0.06114 | 1.81 | 3.38613 | 3.36918 | 3.44803 |
| 2022-09-30 | 3.38606 | 0.05811 | 1.75 | 3.32795 | 3.30876 | 3.39045 |
| 2022-09-30 | 3.32795 | 0.04263 | 1.30 | 3.28532 | 3.28223 | 3.33373 |
| 2022-09-30 | 3.28529 | 0.00278 | 0.08 | 3.28251 | 3.2807 | 3.2881 |
| 2022-09-30 | 3.27401 | 0.02146 | 0.66 | 3.25255 | 3.22433 | 3.2881 |
| 2022-09-30 | 3.25243 | 0.00570 | 0.18 | 3.24673 | 3.22337 | 3.28505 |
| 2022-09-30 | 3.24672 | -0.04124 | -1.25 | 3.28796 | 3.23578 | 3.28936 |
| 2022-09-30 | 3.28788 | -0.01747 | -0.53 | 3.30535 | 3.24766 | 3.31128 |
