Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.39147 | -0.00160 | -0.05 | 3.39307 | 3.39062 | 3.3946 |
| 2022-09-30 | 3.39303 | 0.04883 | 1.46 | 3.3442 | 3.33866 | 3.39935 |
| 2022-09-30 | 3.34415 | 0.03529 | 1.07 | 3.30886 | 3.3071 | 3.3445 |
| 2022-09-30 | 3.30884 | -0.00459 | -0.14 | 3.31343 | 3.30401 | 3.31744 |
| 2022-09-30 | 3.31346 | 0.01521 | 0.46 | 3.29825 | 3.29796 | 3.3238 |
| 2022-09-30 | 3.29823 | 0.00075 | 0.02 | 3.29748 | 3.29653 | 3.29974 |
| 2022-09-30 | 3.29889 | -0.02193 | -0.66 | 3.32082 | 3.29368 | 3.32599 |
| 2022-09-30 | 3.32077 | -0.02160 | -0.65 | 3.34237 | 3.30835 | 3.34267 |
| 2022-09-30 | 3.34238 | 0.02133 | 0.64 | 3.32105 | 3.31613 | 3.34558 |
| 2022-09-30 | 3.32108 | 0.00393 | 0.12 | 3.31715 | 3.29344 | 3.32128 |
| 2022-09-30 | 3.31715 | -0.00671 | -0.20 | 3.32386 | 3.2895 | 3.33008 |
| 2022-09-30 | 3.32385 | 0.00189 | 0.06 | 3.32196 | 3.32108 | 3.32584 |
| 2022-09-30 | 3.32324 | -0.00751 | -0.23 | 3.33075 | 3.30745 | 3.33141 |
| 2022-09-30 | 3.33077 | -0.00827 | -0.25 | 3.33904 | 3.3096 | 3.34234 |
| 2022-09-30 | 3.33905 | 0.00802 | 0.24 | 3.33103 | 3.32174 | 3.33993 |
| 2022-09-30 | 3.33104 | 0.01485 | 0.45 | 3.31619 | 3.29101 | 3.33703 |
| 2022-09-30 | 3.31617 | 0.00504 | 0.15 | 3.31113 | 3.30902 | 3.32482 |
| 2022-09-30 | 3.31115 | -0.00224 | -0.07 | 3.31339 | 3.31078 | 3.31339 |
