Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.19334 | 0.00147 | 0.05 | 3.19187 | 3.1891 | 3.19545 |
| 2022-09-30 | 3.19193 | 0.00014 | 0.00 | 3.19179 | 3.18726 | 3.19215 |
| 2022-09-30 | 3.19179 | -0.03379 | -1.05 | 3.22558 | 3.17046 | 3.23093 |
| 2022-09-30 | 3.2255 | 0.02370 | 0.74 | 3.2018 | 3.19993 | 3.24641 |
| 2022-09-30 | 3.20174 | 0.01387 | 0.44 | 3.18787 | 3.16817 | 3.21324 |
| 2022-09-30 | 3.18784 | 0.01210 | 0.38 | 3.17574 | 3.16619 | 3.21689 |
| 2022-09-30 | 3.17576 | 0.00978 | 0.31 | 3.16598 | 3.16259 | 3.18136 |
| 2022-09-30 | 3.16625 | -0.00277 | -0.09 | 3.16902 | 3.16625 | 3.16995 |
| 2022-09-30 | 3.16902 | 0.00131 | 0.04 | 3.16771 | 3.15563 | 3.17645 |
| 2022-09-30 | 3.16768 | 0.00421 | 0.13 | 3.16347 | 3.14522 | 3.17002 |
| 2022-09-30 | 3.16355 | -0.00975 | -0.31 | 3.1733 | 3.15458 | 3.17678 |
| 2022-09-30 | 3.17333 | 0.01458 | 0.46 | 3.15875 | 3.15512 | 3.17725 |
| 2022-09-30 | 3.15869 | 0.00136 | 0.04 | 3.15733 | 3.15205 | 3.16341 |
| 2022-09-30 | 3.15747 | 0.00350 | 0.11 | 3.15397 | 3.15314 | 3.15864 |
| 2022-09-30 | 3.14645 | 0.00281 | 0.09 | 3.14364 | 3.14328 | 3.15128 |
| 2022-09-30 | 3.11944 | 0.00083 | 0.03 | 3.11861 | 3.11834 | 3.1206 |
| 2022-09-30 | 3.14031 | 0.02749 | 0.88 | 3.11282 | 3.09537 | 3.14166 |
