Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.54548 | -0.00446 | -0.13 | 3.54994 | 3.54421 | 3.55038 |
| 2022-09-30 | 3.54983 | 0.02810 | 0.80 | 3.52173 | 3.48324 | 3.55197 |
| 2022-09-30 | 3.52177 | -0.03748 | -1.05 | 3.55925 | 3.48754 | 3.56227 |
| 2022-09-30 | 3.5593 | -0.00189 | -0.05 | 3.56119 | 3.55913 | 3.56208 |
| 2022-09-30 | 3.56175 | -0.01781 | -0.50 | 3.57956 | 3.55016 | 3.58287 |
| 2022-09-30 | 3.57959 | 0.15262 | 4.45 | 3.42697 | 3.41964 | 3.58346 |
| 2022-09-30 | 3.42697 | 0.00007 | 0.00 | 3.4269 | 3.42113 | 3.43504 |
| 2022-09-30 | 3.4269 | -0.01943 | -0.56 | 3.44633 | 3.42548 | 3.44966 |
| 2022-09-30 | 3.44631 | 0.01638 | 0.48 | 3.42993 | 3.42767 | 3.44753 |
| 2022-09-30 | 3.42984 | 0.00025 | 0.01 | 3.42959 | 3.42732 | 3.43174 |
| 2022-09-30 | 3.43115 | 0.01755 | 0.51 | 3.4136 | 3.41229 | 3.44365 |
| 2022-09-30 | 3.4136 | -0.00128 | -0.04 | 3.41488 | 3.40573 | 3.41723 |
| 2022-09-30 | 3.41483 | 0.00824 | 0.24 | 3.40659 | 3.39933 | 3.42099 |
| 2022-09-30 | 3.40656 | -0.02404 | -0.70 | 3.4306 | 3.40073 | 3.43083 |
| 2022-09-30 | 3.43059 | 0.00724 | 0.21 | 3.42335 | 3.42273 | 3.43685 |
| 2022-09-30 | 3.42338 | -0.00143 | -0.04 | 3.42481 | 3.42163 | 3.42484 |
| 2022-09-30 | 3.42094 | -0.00333 | -0.10 | 3.42427 | 3.4079 | 3.42879 |
| 2022-09-30 | 3.42424 | 0.00799 | 0.23 | 3.41625 | 3.4019 | 3.42973 |
| 2022-09-30 | 3.41626 | 0.00362 | 0.11 | 3.41264 | 3.39377 | 3.41631 |
