Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.40836 | -0.00010 | -0.00 | 3.40846 | 3.39733 | 3.41487 |
| 2022-09-30 | 3.40846 | 0.01458 | 0.43 | 3.39388 | 3.35854 | 3.41831 |
| 2022-09-30 | 3.39391 | 0.01926 | 0.57 | 3.37465 | 3.36579 | 3.39554 |
| 2022-09-30 | 3.3747 | 0.00023 | 0.01 | 3.37447 | 3.3516 | 3.38114 |
| 2022-09-30 | 3.37445 | 0.01253 | 0.37 | 3.36192 | 3.33603 | 3.38074 |
| 2022-09-30 | 3.36193 | -0.00060 | -0.02 | 3.36253 | 3.35976 | 3.36334 |
| 2022-09-30 | 3.35883 | -0.00054 | -0.02 | 3.35937 | 3.31966 | 3.37411 |
| 2022-09-30 | 3.35934 | -0.00521 | -0.15 | 3.36455 | 3.31963 | 3.36474 |
| 2022-09-30 | 3.36458 | 0.00970 | 0.29 | 3.35488 | 3.32078 | 3.38932 |
| 2022-09-30 | 3.35487 | -0.02581 | -0.76 | 3.38068 | 3.35073 | 3.38719 |
| 2022-09-30 | 3.38064 | 0.00894 | 0.27 | 3.3717 | 3.33334 | 3.38983 |
| 2022-09-30 | 3.3717 | 0.00161 | 0.05 | 3.37009 | 3.36558 | 3.37217 |
| 2022-09-30 | 3.37009 | -0.01316 | -0.39 | 3.38325 | 3.31484 | 3.3841 |
| 2022-09-30 | 3.38327 | -0.03003 | -0.88 | 3.4133 | 3.37192 | 3.4167 |
| 2022-09-30 | 3.41333 | -0.00099 | -0.03 | 3.41432 | 3.39378 | 3.41575 |
| 2022-09-30 | 3.4142 | -0.01861 | -0.54 | 3.43281 | 3.40245 | 3.4367 |
| 2022-09-30 | 3.43281 | 0.02344 | 0.69 | 3.40937 | 3.40901 | 3.43609 |
