Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.17484 | -0.00090 | -0.03 | 3.17574 | 3.17391 | 3.17618 |
| 2022-09-30 | 3.17576 | 0.00978 | 0.31 | 3.16598 | 3.16259 | 3.18136 |
| 2022-09-30 | 3.16625 | -0.00277 | -0.09 | 3.16902 | 3.16625 | 3.16995 |
| 2022-09-30 | 3.16902 | 0.00131 | 0.04 | 3.16771 | 3.15563 | 3.17645 |
| 2022-09-30 | 3.16768 | 0.00421 | 0.13 | 3.16347 | 3.14522 | 3.17002 |
| 2022-09-30 | 3.16355 | -0.00975 | -0.31 | 3.1733 | 3.15458 | 3.17678 |
| 2022-09-30 | 3.17333 | 0.01458 | 0.46 | 3.15875 | 3.15512 | 3.17725 |
| 2022-09-30 | 3.15869 | 0.00136 | 0.04 | 3.15733 | 3.15205 | 3.16341 |
| 2022-09-30 | 3.15747 | 0.00350 | 0.11 | 3.15397 | 3.15314 | 3.15864 |
| 2022-09-30 | 3.14645 | 0.00281 | 0.09 | 3.14364 | 3.14328 | 3.15128 |
| 2022-09-30 | 3.11944 | 0.00083 | 0.03 | 3.11861 | 3.11834 | 3.1206 |
| 2022-09-30 | 3.14031 | 0.02749 | 0.88 | 3.11282 | 3.09537 | 3.14166 |
| 2022-09-30 | 3.11293 | 0.00351 | 0.11 | 3.10942 | 3.10942 | 3.11505 |
| 2022-09-30 | 3.15381 | 0.00410 | 0.13 | 3.14971 | 3.1275 | 3.15979 |
| 2022-09-30 | 3.1497 | -0.00147 | -0.05 | 3.15117 | 3.14924 | 3.15244 |
| 2022-09-30 | 3.15251 | -0.02889 | -0.91 | 3.1814 | 3.11868 | 3.18174 |
| 2022-09-30 | 3.18141 | -0.02343 | -0.73 | 3.20484 | 3.17895 | 3.20633 |
