Trade Euro / Belarusian Ruble - EUR/BYN chart
3.38381
0.00%
White Paper Declaration (barterable tokens representing currencies)
EUR/BYN price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.27693 | -0.00349 | -0.11 | 3.28042 | 3.27644 | 3.28088 |
| 2022-09-30 | 3.28057 | 0.04242 | 1.31 | 3.23815 | 3.2317 | 3.28285 |
| 2022-09-30 | 3.2381 | 0.01402 | 0.43 | 3.22408 | 3.22193 | 3.24359 |
| 2022-09-30 | 3.22403 | -0.00726 | -0.22 | 3.23129 | 3.22313 | 3.23792 |
| 2022-09-30 | 3.23126 | 0.00285 | 0.09 | 3.22841 | 3.22596 | 3.23276 |
| 2022-09-30 | 3.22367 | -0.00748 | -0.23 | 3.23115 | 3.21872 | 3.23456 |
| 2022-09-30 | 3.23126 | -0.01389 | -0.43 | 3.24515 | 3.22768 | 3.25204 |
| 2022-09-30 | 3.24512 | 0.00081 | 0.02 | 3.24431 | 3.22489 | 3.25074 |
| 2022-09-30 | 3.24428 | 0.01052 | 0.33 | 3.23376 | 3.20088 | 3.25689 |
| 2022-09-30 | 3.23379 | -0.01687 | -0.52 | 3.25066 | 3.22993 | 3.2634 |
| 2022-09-30 | 3.25066 | 0.00083 | 0.03 | 3.24983 | 3.24961 | 3.25174 |
| 2022-09-30 | 3.25324 | -0.00041 | -0.01 | 3.25365 | 3.22558 | 3.27046 |
| 2022-09-30 | 3.25348 | -0.00290 | -0.09 | 3.25638 | 3.23028 | 3.26076 |
| 2022-09-30 | 3.25641 | 0.02924 | 0.91 | 3.22717 | 3.20913 | 3.26001 |
| 2022-09-30 | 3.22709 | 0.01533 | 0.48 | 3.21176 | 3.16177 | 3.23784 |
| 2022-09-30 | 3.21168 | -0.01004 | -0.31 | 3.22172 | 3.20993 | 3.22932 |
| 2022-09-30 | 3.22163 | 0.00134 | 0.04 | 3.22029 | 3.2172 | 3.22227 |
EUR/BYN price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
