Trade Euro / Belarusian Ruble - EUR/BYN chart
3.61978
0.00%
White Paper Declaration (barterable tokens representing currencies)
EUR/BYN price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.51959 | -0.00016 | -0.00 | 3.51975 | 3.51947 | 3.52186 |
| 2022-09-30 | 3.51972 | 0.00087 | 0.02 | 3.51885 | 3.51706 | 3.52056 |
| 2022-09-30 | 3.51904 | 0.00000 | 0.00 | 3.51904 | 3.51904 | 3.51904 |
| 2022-09-30 | 3.51904 | -0.00483 | -0.14 | 3.52387 | 3.4699 | 3.52905 |
| 2022-09-30 | 3.52384 | 0.01949 | 0.56 | 3.50435 | 3.50389 | 3.52787 |
| 2022-09-30 | 3.50438 | 0.01247 | 0.36 | 3.49191 | 3.47546 | 3.51158 |
| 2022-09-30 | 3.49194 | -0.00598 | -0.17 | 3.49792 | 3.48569 | 3.50069 |
| 2022-09-30 | 3.49792 | 0.02941 | 0.85 | 3.46851 | 3.458 | 3.49868 |
| 2022-09-30 | 3.46848 | 0.00291 | 0.08 | 3.46557 | 3.46485 | 3.46866 |
| 2022-09-30 | 3.46676 | 0.00000 | 0.00 | 3.46676 | 3.46676 | 3.46676 |
| 2022-09-30 | 3.46676 | -0.02155 | -0.62 | 3.48831 | 3.46419 | 3.48958 |
| 2022-09-30 | 3.48839 | 0.03951 | 1.15 | 3.44888 | 3.43266 | 3.49026 |
| 2022-09-30 | 3.44885 | -0.01316 | -0.38 | 3.46201 | 3.44492 | 3.46553 |
| 2022-09-30 | 3.46198 | 0.03373 | 0.98 | 3.42825 | 3.4228 | 3.46729 |
| 2022-09-30 | 3.42831 | 0.00164 | 0.05 | 3.42667 | 3.41241 | 3.43031 |
| 2022-09-30 | 3.42676 | 0.00245 | 0.07 | 3.42431 | 3.42396 | 3.42679 |
| 2022-09-30 | 3.42431 | 0.00282 | 0.08 | 3.42149 | 3.38764 | 3.43558 |
| 2022-09-30 | 3.42146 | -0.06139 | -1.76 | 3.48285 | 3.4161 | 3.48702 |
| 2022-09-30 | 3.48282 | 0.02212 | 0.64 | 3.4607 | 3.42584 | 3.48463 |
EUR/BYN price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
