Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.5396 | -0.00480 | -0.14 | 3.5444 | 3.48463 | 3.54918 |
| 2022-09-30 | 3.5444 | 0.00538 | 0.15 | 3.53902 | 3.51982 | 3.56329 |
| 2022-09-30 | 3.53906 | -0.04065 | -1.14 | 3.57971 | 3.53687 | 3.60189 |
| 2022-09-30 | 3.57971 | -0.01040 | -0.29 | 3.59011 | 3.53639 | 3.60161 |
| 2022-09-30 | 3.59009 | -0.00755 | -0.21 | 3.59764 | 3.54094 | 3.60225 |
| 2022-09-30 | 3.59766 | 0.00819 | 0.23 | 3.58947 | 3.58879 | 3.59812 |
| 2022-09-30 | 3.59519 | 0.00001 | 0.00 | 3.59518 | 3.52617 | 3.60269 |
| 2022-09-30 | 3.59516 | 0.01950 | 0.55 | 3.57566 | 3.57414 | 3.63069 |
| 2022-09-30 | 3.57568 | 0.04387 | 1.24 | 3.53181 | 3.52529 | 3.58651 |
| 2022-09-30 | 3.53181 | 0.02077 | 0.59 | 3.51104 | 3.5081 | 3.54345 |
| 2022-09-30 | 3.51104 | -0.03405 | -0.96 | 3.54509 | 3.47795 | 3.54516 |
| 2022-09-30 | 3.54506 | 0.00299 | 0.08 | 3.54207 | 3.5415 | 3.54635 |
| 2022-09-30 | 3.5455 | -0.08259 | -2.28 | 3.62809 | 3.5292 | 3.62809 |
| 2022-09-30 | 3.62802 | 0.01202 | 0.33 | 3.616 | 3.57729 | 3.62917 |
| 2022-09-30 | 3.61599 | -0.03066 | -0.84 | 3.64665 | 3.59525 | 3.65328 |
| 2022-09-30 | 3.64663 | -0.00515 | -0.14 | 3.65178 | 3.59437 | 3.66011 |
| 2022-09-30 | 3.65192 | -0.05572 | -1.50 | 3.70764 | 3.62206 | 3.70847 |
| 2022-09-30 | 3.70766 | -0.00993 | -0.27 | 3.71759 | 3.704 | 3.71897 |
| 2022-09-30 | 3.7187 | -0.02069 | -0.55 | 3.73939 | 3.7042 | 3.74727 |
| 2022-09-30 | 3.73939 | 0.06399 | 1.74 | 3.6754 | 3.66879 | 3.74424 |
