Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.30331 | -0.03107 | -0.93 | 3.33438 | 3.28589 | 3.3358 |
| 2022-09-30 | 3.33436 | -0.01268 | -0.38 | 3.34704 | 3.28817 | 3.35241 |
| 2022-09-30 | 3.34702 | -0.00811 | -0.24 | 3.35513 | 3.34064 | 3.3595 |
| 2022-09-30 | 3.35514 | -0.01612 | -0.48 | 3.37126 | 3.31833 | 3.37173 |
| 2022-09-30 | 3.37126 | 0.00003 | 0.00 | 3.37123 | 3.3641 | 3.38141 |
| 2022-09-30 | 3.37123 | 0.00066 | 0.02 | 3.37057 | 3.36979 | 3.37299 |
| 2022-09-30 | 3.37184 | 0.00511 | 0.15 | 3.36673 | 3.29666 | 3.3795 |
| 2022-09-30 | 3.36673 | -0.04138 | -1.21 | 3.40811 | 3.31721 | 3.42375 |
| 2022-09-30 | 3.40806 | -0.02110 | -0.62 | 3.42916 | 3.37767 | 3.43072 |
| 2022-09-30 | 3.42913 | -0.00136 | -0.04 | 3.43049 | 3.37851 | 3.4352 |
| 2022-09-30 | 3.43044 | -0.03283 | -0.95 | 3.46327 | 3.38783 | 3.46327 |
| 2022-09-30 | 3.46327 | -0.00123 | -0.04 | 3.4645 | 3.44447 | 3.47661 |
| 2022-09-30 | 3.4645 | -0.03033 | -0.87 | 3.49483 | 3.41667 | 3.49714 |
| 2022-09-30 | 3.49485 | 0.00417 | 0.12 | 3.49068 | 3.47898 | 3.50964 |
| 2022-09-30 | 3.49054 | 0.00032 | 0.01 | 3.49022 | 3.45004 | 3.496 |
| 2022-09-30 | 3.49025 | 0.05839 | 1.70 | 3.43186 | 3.41986 | 3.49781 |
| 2022-09-30 | 3.43187 | -0.03727 | -1.07 | 3.46914 | 3.42751 | 3.46914 |
| 2022-09-30 | 3.46914 | -0.02632 | -0.75 | 3.49546 | 3.43132 | 3.49732 |
| 2022-09-30 | 3.49546 | -0.01118 | -0.32 | 3.50664 | 3.48117 | 3.51933 |
| 2022-09-30 | 3.50665 | 0.00335 | 0.10 | 3.5033 | 3.48834 | 3.50878 |
