Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.40913 | -0.00476 | -0.14 | 3.41389 | 3.40906 | 3.41419 |
| 2022-09-30 | 3.41391 | -0.00931 | -0.27 | 3.42322 | 3.40355 | 3.42899 |
| 2022-09-30 | 3.42321 | -0.00766 | -0.22 | 3.43087 | 3.40296 | 3.43208 |
| 2022-09-30 | 3.43085 | -0.00106 | -0.03 | 3.43191 | 3.43013 | 3.43372 |
| 2022-09-30 | 3.42969 | 0.01261 | 0.37 | 3.41708 | 3.41569 | 3.43344 |
| 2022-09-30 | 3.41706 | -0.01479 | -0.43 | 3.43185 | 3.39761 | 3.43266 |
| 2022-09-30 | 3.43186 | 0.00670 | 0.20 | 3.42516 | 3.41518 | 3.43708 |
| 2022-09-30 | 3.42517 | 0.01469 | 0.43 | 3.41048 | 3.37442 | 3.43091 |
| 2022-09-30 | 3.41046 | -0.01702 | -0.50 | 3.42748 | 3.40272 | 3.4357 |
| 2022-09-30 | 3.42749 | -0.00050 | -0.01 | 3.42799 | 3.42619 | 3.42853 |
| 2022-09-30 | 3.42533 | -0.01425 | -0.41 | 3.43958 | 3.4212 | 3.44018 |
| 2022-09-30 | 3.43943 | -0.01490 | -0.43 | 3.45433 | 3.39206 | 3.45921 |
| 2022-09-30 | 3.4543 | 0.03503 | 1.02 | 3.41927 | 3.39777 | 3.45594 |
| 2022-09-30 | 3.41923 | 0.00528 | 0.15 | 3.41395 | 3.36872 | 3.42145 |
| 2022-09-30 | 3.41389 | -0.00425 | -0.12 | 3.41814 | 3.38204 | 3.41841 |
| 2022-09-30 | 3.4181 | -0.00106 | -0.03 | 3.41916 | 3.41524 | 3.42077 |
| 2022-09-30 | 3.41777 | 0.05015 | 1.49 | 3.36762 | 3.34341 | 3.42083 |
| 2022-09-30 | 3.36773 | -0.03497 | -1.03 | 3.4027 | 3.36105 | 3.41241 |
| 2022-09-30 | 3.40271 | -0.03295 | -0.96 | 3.43566 | 3.39461 | 3.44296 |
