Trade Euro / Belarusian Ruble - EUR/BYN chart
3.33493
0.00%
White Paper Declaration (barterable tokens representing currencies)
EUR/BYN price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.27595 | 0.00409 | 0.13 | 3.27186 | 3.27178 | 3.27632 |
| 2022-09-30 | 3.27189 | 0.00294 | 0.09 | 3.26895 | 3.26895 | 3.27404 |
| 2022-09-30 | 3.27173 | -0.00825 | -0.25 | 3.27998 | 3.26625 | 3.29071 |
| 2022-09-30 | 3.28004 | 0.00929 | 0.28 | 3.27075 | 3.21507 | 3.28295 |
| 2022-09-30 | 3.27063 | 0.00864 | 0.26 | 3.26199 | 3.25247 | 3.27468 |
| 2022-09-30 | 3.26202 | -0.01269 | -0.39 | 3.27471 | 3.26049 | 3.27564 |
| 2022-09-30 | 3.27465 | -0.01060 | -0.32 | 3.28525 | 3.2742 | 3.28988 |
| 2022-09-30 | 3.28523 | 0.00095 | 0.03 | 3.28428 | 3.28077 | 3.28614 |
| 2022-09-30 | 3.28013 | -0.01581 | -0.48 | 3.29594 | 3.27482 | 3.29756 |
| 2022-09-30 | 3.29594 | -0.02216 | -0.67 | 3.3181 | 3.28639 | 3.3246 |
| 2022-09-30 | 3.3181 | 0.02124 | 0.64 | 3.29686 | 3.25973 | 3.32008 |
| 2022-09-30 | 3.29689 | -0.00591 | -0.18 | 3.3028 | 3.29111 | 3.31253 |
| 2022-09-30 | 3.30274 | -0.02624 | -0.79 | 3.32898 | 3.2995 | 3.33142 |
| 2022-09-30 | 3.32901 | 0.01084 | 0.33 | 3.31817 | 3.3142 | 3.3302 |
| 2022-09-30 | 3.33263 | 0.00823 | 0.25 | 3.3244 | 3.32021 | 3.34177 |
| 2022-09-30 | 3.32431 | 0.00520 | 0.16 | 3.31911 | 3.2891 | 3.33284 |
| 2022-09-30 | 3.31908 | -0.00201 | -0.06 | 3.32109 | 3.29492 | 3.3316 |
EUR/BYN price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
