Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.3205 | -0.00338 | -0.10 | 3.32388 | 3.31996 | 3.32474 |
| 2022-09-30 | 3.32389 | -0.00501 | -0.15 | 3.3289 | 3.30349 | 3.33694 |
| 2022-09-30 | 3.32893 | -0.00352 | -0.11 | 3.33245 | 3.32754 | 3.33283 |
| 2022-09-30 | 3.32928 | -0.00935 | -0.28 | 3.33863 | 3.30778 | 3.34114 |
| 2022-09-30 | 3.33862 | -0.00823 | -0.25 | 3.34685 | 3.3037 | 3.35159 |
| 2022-09-30 | 3.34705 | -0.00368 | -0.11 | 3.35073 | 3.33219 | 3.35779 |
| 2022-09-30 | 3.35085 | 0.02104 | 0.63 | 3.32981 | 3.29912 | 3.35105 |
| 2022-09-30 | 3.32979 | -0.01339 | -0.40 | 3.34318 | 3.31463 | 3.3516 |
| 2022-09-30 | 3.34302 | -0.00275 | -0.08 | 3.34577 | 3.34184 | 3.34619 |
| 2022-09-30 | 3.35456 | -0.01398 | -0.42 | 3.36854 | 3.33765 | 3.37212 |
| 2022-09-30 | 3.36871 | 0.00925 | 0.28 | 3.35946 | 3.35659 | 3.38974 |
| 2022-09-30 | 3.35946 | -0.01724 | -0.51 | 3.3767 | 3.35768 | 3.38157 |
| 2022-09-30 | 3.3767 | -0.02652 | -0.78 | 3.40322 | 3.36004 | 3.40332 |
| 2022-09-30 | 3.40317 | -0.02338 | -0.68 | 3.42655 | 3.36532 | 3.42714 |
| 2022-09-30 | 3.42652 | 0.00758 | 0.22 | 3.41894 | 3.41853 | 3.42732 |
| 2022-09-30 | 3.42863 | -0.01301 | -0.38 | 3.44164 | 3.40258 | 3.45295 |
| 2022-09-30 | 3.44165 | 0.06058 | 1.79 | 3.38107 | 3.38043 | 3.45334 |
