Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.15576 | -0.00097 | -0.03 | 3.15673 | 3.15567 | 3.1579 |
| 2022-09-30 | 3.15687 | -0.00784 | -0.25 | 3.16471 | 3.15477 | 3.17322 |
| 2022-09-30 | 3.16472 | 0.00917 | 0.29 | 3.15555 | 3.15537 | 3.16873 |
| 2022-09-30 | 3.15469 | -0.00593 | -0.19 | 3.16062 | 3.13358 | 3.16275 |
| 2022-09-30 | 3.16054 | 0.00643 | 0.20 | 3.15411 | 3.14074 | 3.16447 |
| 2022-09-30 | 3.15406 | 0.01187 | 0.38 | 3.14219 | 3.09402 | 3.16446 |
| 2022-09-30 | 3.14221 | -0.03720 | -1.17 | 3.17941 | 3.12563 | 3.18642 |
| 2022-09-30 | 3.17944 | -0.01243 | -0.39 | 3.19187 | 3.16881 | 3.19686 |
| 2022-09-30 | 3.19193 | 0.00014 | 0.00 | 3.19179 | 3.18726 | 3.19215 |
| 2022-09-30 | 3.19179 | -0.03379 | -1.05 | 3.22558 | 3.17046 | 3.23093 |
| 2022-09-30 | 3.2255 | 0.02370 | 0.74 | 3.2018 | 3.19993 | 3.24641 |
| 2022-09-30 | 3.20174 | 0.01387 | 0.44 | 3.18787 | 3.16817 | 3.21324 |
| 2022-09-30 | 3.18784 | 0.01210 | 0.38 | 3.17574 | 3.16619 | 3.21689 |
| 2022-09-30 | 3.17576 | 0.00978 | 0.31 | 3.16598 | 3.16259 | 3.18136 |
| 2022-09-30 | 3.16625 | -0.00277 | -0.09 | 3.16902 | 3.16625 | 3.16995 |
| 2022-09-30 | 3.16902 | 0.00131 | 0.04 | 3.16771 | 3.15563 | 3.17645 |
| 2022-09-30 | 3.16768 | 0.00421 | 0.13 | 3.16347 | 3.14522 | 3.17002 |
