Trade Euro / Belarusian Ruble - EUR/BYN chart
3.31166
0.00%
White Paper Declaration (barterable tokens representing currencies)
EUR/BYN price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.28013 | -0.01581 | -0.48 | 3.29594 | 3.27482 | 3.29756 |
| 2022-09-30 | 3.29594 | -0.02216 | -0.67 | 3.3181 | 3.28639 | 3.3246 |
| 2022-09-30 | 3.3181 | 0.02124 | 0.64 | 3.29686 | 3.25973 | 3.32008 |
| 2022-09-30 | 3.29689 | -0.00591 | -0.18 | 3.3028 | 3.29111 | 3.31253 |
| 2022-09-30 | 3.30274 | -0.02624 | -0.79 | 3.32898 | 3.2995 | 3.33142 |
| 2022-09-30 | 3.32901 | 0.01084 | 0.33 | 3.31817 | 3.3142 | 3.3302 |
| 2022-09-30 | 3.33263 | 0.00823 | 0.25 | 3.3244 | 3.32021 | 3.34177 |
| 2022-09-30 | 3.32431 | 0.00520 | 0.16 | 3.31911 | 3.2891 | 3.33284 |
| 2022-09-30 | 3.31908 | -0.00201 | -0.06 | 3.32109 | 3.29492 | 3.3316 |
| 2022-09-30 | 3.32106 | 0.00850 | 0.26 | 3.31256 | 3.29305 | 3.32207 |
| 2022-09-30 | 3.31259 | -0.03138 | -0.94 | 3.34397 | 3.30951 | 3.34777 |
| 2022-09-30 | 3.34394 | 0.00574 | 0.17 | 3.3382 | 3.33814 | 3.34427 |
| 2022-09-30 | 3.34275 | -0.03793 | -1.12 | 3.38068 | 3.33893 | 3.38977 |
| 2022-09-30 | 3.38071 | 0.00487 | 0.14 | 3.37584 | 3.35974 | 3.38494 |
| 2022-09-30 | 3.37579 | -0.02907 | -0.85 | 3.40486 | 3.36136 | 3.40556 |
| 2022-09-30 | 3.40499 | 0.04965 | 1.48 | 3.35534 | 3.35124 | 3.41222 |
| 2022-09-30 | 3.35537 | 0.01870 | 0.56 | 3.33667 | 3.30898 | 3.35788 |
EUR/BYN price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
