Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.52201 | 0.00313 | 0.09 | 3.51888 | 3.51815 | 3.52307 |
| 2022-09-30 | 3.5189 | 0.00069 | 0.02 | 3.51821 | 3.51405 | 3.51898 |
| 2022-09-30 | 3.51472 | -0.00795 | -0.23 | 3.52267 | 3.49525 | 3.53602 |
| 2022-09-30 | 3.52265 | -0.00014 | -0.00 | 3.52279 | 3.49678 | 3.5273 |
| 2022-09-30 | 3.52284 | -0.02594 | -0.73 | 3.54878 | 3.51032 | 3.54878 |
| 2022-09-30 | 3.54876 | 0.01220 | 0.34 | 3.53656 | 3.50467 | 3.54961 |
| 2022-09-30 | 3.53656 | 0.03376 | 0.96 | 3.5028 | 3.48899 | 3.54125 |
| 2022-09-30 | 3.50278 | -0.00756 | -0.22 | 3.51034 | 3.50021 | 3.51034 |
| 2022-09-30 | 3.51034 | -0.02089 | -0.59 | 3.53123 | 3.50017 | 3.53789 |
| 2022-09-30 | 3.5312 | -0.01580 | -0.45 | 3.547 | 3.52058 | 3.54984 |
| 2022-09-30 | 3.547 | 0.00125 | 0.04 | 3.54575 | 3.53326 | 3.56286 |
| 2022-09-30 | 3.57702 | 0.02904 | 0.82 | 3.54798 | 3.54467 | 3.59332 |
| 2022-09-30 | 3.54798 | 0.00082 | 0.02 | 3.54716 | 3.544 | 3.54898 |
| 2022-09-30 | 3.54885 | 0.02518 | 0.71 | 3.52367 | 3.51892 | 3.54964 |
| 2022-09-30 | 3.54192 | -0.01809 | -0.51 | 3.56001 | 3.5389 | 3.56644 |
| 2022-09-30 | 3.56001 | 0.03637 | 1.03 | 3.52364 | 3.52074 | 3.57854 |
| 2022-09-30 | 3.52364 | 0.00143 | 0.04 | 3.52221 | 3.5218 | 3.52528 |
| 2022-09-30 | 3.52112 | 0.02390 | 0.68 | 3.49722 | 3.49215 | 3.55944 |
| 2022-09-30 | 3.49723 | 0.02518 | 0.73 | 3.47205 | 3.41509 | 3.50004 |
| 2022-09-30 | 3.50385 | 0.00000 | 0.00 | 3.50385 | 3.50385 | 3.50385 |
