Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 3.52159 | -0.00058 | -0.02 | 3.52217 | 3.52018 | 3.52269 |
2022-09-30 | 3.52219 | 0.01687 | 0.48 | 3.50532 | 3.48141 | 3.52543 |
2022-09-30 | 3.50534 | 0.00091 | 0.03 | 3.50443 | 3.50182 | 3.50714 |
2022-09-30 | 3.50499 | -0.01256 | -0.36 | 3.51755 | 3.50184 | 3.52061 |
2022-09-30 | 3.5175 | 0.01567 | 0.45 | 3.50183 | 3.45076 | 3.51943 |
2022-09-30 | 3.50181 | -0.00010 | -0.00 | 3.50191 | 3.48316 | 3.50534 |
2022-09-30 | 3.50194 | -0.00179 | -0.05 | 3.50373 | 3.49716 | 3.51822 |
2022-09-30 | 3.50374 | -0.02320 | -0.66 | 3.52694 | 3.48936 | 3.52717 |
2022-09-30 | 3.52692 | 0.00247 | 0.07 | 3.52445 | 3.52434 | 3.52812 |
2022-09-30 | 3.52657 | -0.00605 | -0.17 | 3.53262 | 3.5024 | 3.53894 |
2022-09-30 | 3.53263 | -0.00793 | -0.22 | 3.54056 | 3.49421 | 3.54703 |
2022-09-30 | 3.54058 | 0.01187 | 0.34 | 3.52871 | 3.52618 | 3.55827 |
2022-09-30 | 3.52875 | -0.00595 | -0.17 | 3.5347 | 3.49634 | 3.54351 |
2022-09-30 | 3.53466 | 0.00229 | 0.06 | 3.53237 | 3.51293 | 3.54478 |
2022-09-30 | 3.53235 | -0.00259 | -0.07 | 3.53494 | 3.53204 | 3.536 |
2022-09-30 | 3.53625 | -0.01876 | -0.53 | 3.55501 | 3.52836 | 3.55787 |
2022-09-30 | 3.55505 | 0.00846 | 0.24 | 3.54659 | 3.54416 | 3.56193 |
2022-09-30 | 3.54659 | -0.00485 | -0.14 | 3.55144 | 3.52994 | 3.55604 |
2022-09-30 | 3.55144 | 0.01551 | 0.44 | 3.53593 | 3.53541 | 3.56023 |
2022-09-30 | 3.53593 | 0.02154 | 0.61 | 3.51439 | 3.51209 | 3.53998 |