Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.32537 | 0.00440 | 0.13 | 3.32097 | 3.32096 | 3.32588 |
| 2022-09-30 | 3.32097 | -0.02450 | -0.73 | 3.34547 | 3.32009 | 3.34749 |
| 2022-09-30 | 3.34546 | 0.01775 | 0.53 | 3.32771 | 3.30942 | 3.35738 |
| 2022-09-30 | 3.32769 | 0.00719 | 0.22 | 3.3205 | 3.31148 | 3.3304 |
| 2022-09-30 | 3.32048 | 0.01211 | 0.37 | 3.30837 | 3.30662 | 3.32123 |
| 2022-09-30 | 3.31311 | -0.01065 | -0.32 | 3.32376 | 3.30439 | 3.32526 |
| 2022-09-30 | 3.32381 | -0.01804 | -0.54 | 3.34185 | 3.31884 | 3.34205 |
| 2022-09-30 | 3.34197 | -0.00228 | -0.07 | 3.34425 | 3.32842 | 3.34804 |
| 2022-09-30 | 3.34424 | -0.02199 | -0.65 | 3.36623 | 3.32189 | 3.36626 |
| 2022-09-30 | 3.36624 | 0.00658 | 0.20 | 3.35966 | 3.33891 | 3.37677 |
| 2022-09-30 | 3.35971 | -0.00153 | -0.05 | 3.36124 | 3.3595 | 3.36313 |
| 2022-09-30 | 3.36237 | -0.03068 | -0.90 | 3.39305 | 3.35446 | 3.3934 |
| 2022-09-30 | 3.39306 | -0.00375 | -0.11 | 3.39681 | 3.36009 | 3.40577 |
| 2022-09-30 | 3.39681 | -0.00270 | -0.08 | 3.39951 | 3.39529 | 3.40396 |
| 2022-09-30 | 3.39948 | 0.00209 | 0.06 | 3.39739 | 3.39622 | 3.42289 |
| 2022-09-30 | 3.39736 | 0.01233 | 0.36 | 3.38503 | 3.38123 | 3.40146 |
