Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.3433 | -0.00095 | -0.03 | 3.34425 | 3.34275 | 3.34466 |
| 2022-09-30 | 3.34424 | -0.02199 | -0.65 | 3.36623 | 3.32189 | 3.36626 |
| 2022-09-30 | 3.36624 | 0.00658 | 0.20 | 3.35966 | 3.33891 | 3.37677 |
| 2022-09-30 | 3.35971 | -0.00153 | -0.05 | 3.36124 | 3.3595 | 3.36313 |
| 2022-09-30 | 3.36237 | -0.03068 | -0.90 | 3.39305 | 3.35446 | 3.3934 |
| 2022-09-30 | 3.39306 | -0.00375 | -0.11 | 3.39681 | 3.36009 | 3.40577 |
| 2022-09-30 | 3.39681 | -0.00270 | -0.08 | 3.39951 | 3.39529 | 3.40396 |
| 2022-09-30 | 3.39948 | 0.00209 | 0.06 | 3.39739 | 3.39622 | 3.42289 |
| 2022-09-30 | 3.39736 | 0.01233 | 0.36 | 3.38503 | 3.38123 | 3.40146 |
| 2022-09-30 | 3.35577 | -0.00239 | -0.07 | 3.35816 | 3.35456 | 3.35906 |
| 2022-09-30 | 3.35814 | 0.00425 | 0.13 | 3.35389 | 3.35251 | 3.37541 |
| 2022-09-30 | 3.35389 | -0.02424 | -0.72 | 3.37813 | 3.34105 | 3.37813 |
| 2022-09-30 | 3.37813 | 0.00000 | 0.00 | 3.37813 | 3.37813 | 3.37813 |
| 2022-09-30 | 3.37813 | -0.00357 | -0.11 | 3.3817 | 3.37415 | 3.38428 |
