Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.39364 | 0.00443 | 0.13 | 3.38921 | 3.38364 | 3.40166 |
| 2022-09-30 | 3.38919 | 0.01781 | 0.53 | 3.37138 | 3.37063 | 3.39029 |
| 2022-09-30 | 3.37138 | 0.00606 | 0.18 | 3.36532 | 3.35105 | 3.37268 |
| 2022-09-30 | 3.36534 | -0.01256 | -0.37 | 3.3779 | 3.35474 | 3.38026 |
| 2022-09-30 | 3.37793 | -0.00331 | -0.10 | 3.38124 | 3.35184 | 3.38534 |
| 2022-09-30 | 3.38126 | -0.00114 | -0.03 | 3.3824 | 3.38075 | 3.38451 |
| 2022-09-30 | 3.38181 | -0.01151 | -0.34 | 3.39332 | 3.35814 | 3.39505 |
| 2022-09-30 | 3.39343 | 0.02055 | 0.61 | 3.37288 | 3.36965 | 3.41424 |
| 2022-09-30 | 3.37289 | -0.01977 | -0.58 | 3.39266 | 3.3628 | 3.39372 |
| 2022-09-30 | 3.39264 | 0.03364 | 1.00 | 3.359 | 3.35769 | 3.39628 |
| 2022-09-30 | 3.35901 | -0.05505 | -1.61 | 3.41406 | 3.35336 | 3.41891 |
| 2022-09-30 | 3.41412 | -0.00123 | -0.04 | 3.41535 | 3.41249 | 3.41571 |
| 2022-09-30 | 3.41247 | -0.00102 | -0.03 | 3.41349 | 3.39103 | 3.41955 |
| 2022-09-30 | 3.41352 | -0.01232 | -0.36 | 3.42584 | 3.39682 | 3.42588 |
| 2022-09-30 | 3.42583 | 0.02350 | 0.69 | 3.40233 | 3.40233 | 3.43029 |
| 2022-09-30 | 3.40234 | -0.02532 | -0.74 | 3.42766 | 3.39112 | 3.43092 |
