Trade Euro / Belarusian Ruble - EUR/BYN chart
3.32456
0.00%
White Paper Declaration (barterable tokens representing currencies)
EUR/BYN price history
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.2947 | -0.00799 | -0.24 | 3.30269 | 3.29387 | 3.30967 |
| 2022-09-30 | 3.30286 | -0.01816 | -0.55 | 3.32102 | 3.3016 | 3.32354 |
| 2022-09-30 | 3.32096 | -0.01658 | -0.50 | 3.33754 | 3.31162 | 3.34265 |
| 2022-09-30 | 3.3376 | -0.01112 | -0.33 | 3.34872 | 3.32592 | 3.36111 |
| 2022-09-30 | 3.34881 | 0.02857 | 0.86 | 3.32024 | 3.31262 | 3.34961 |
| 2022-09-30 | 3.3203 | 0.00301 | 0.09 | 3.31729 | 3.31669 | 3.32116 |
| 2022-09-30 | 3.31767 | -0.02596 | -0.78 | 3.34363 | 3.31147 | 3.34572 |
| 2022-09-30 | 3.34369 | 0.01013 | 0.30 | 3.33356 | 3.32412 | 3.35179 |
| 2022-09-30 | 3.33353 | 0.01129 | 0.34 | 3.32224 | 3.29753 | 3.34207 |
| 2022-09-30 | 3.32227 | 0.02999 | 0.91 | 3.29228 | 3.28723 | 3.32279 |
| 2022-09-30 | 3.29213 | 0.02027 | 0.62 | 3.27186 | 3.27178 | 3.30401 |
| 2022-09-30 | 3.27189 | 0.00294 | 0.09 | 3.26895 | 3.26895 | 3.27404 |
| 2022-09-30 | 3.27173 | -0.00825 | -0.25 | 3.27998 | 3.26625 | 3.29071 |
| 2022-09-30 | 3.28004 | 0.00929 | 0.28 | 3.27075 | 3.21507 | 3.28295 |
| 2022-09-30 | 3.27063 | 0.00864 | 0.26 | 3.26199 | 3.25247 | 3.27468 |
| 2022-09-30 | 3.26202 | -0.01269 | -0.39 | 3.27471 | 3.26049 | 3.27564 |
| 2022-09-30 | 3.27465 | -0.01060 | -0.32 | 3.28525 | 3.2742 | 3.28988 |
EUR/BYN price history
- 7D
- 30D
- 1Y
- 2Y
- All
- Daily
- Weekly
- Monthly
