Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.34138 | 0.00164 | 0.05 | 3.33974 | 3.3384 | 3.34524 |
| 2022-09-30 | 3.33975 | 0.01866 | 0.56 | 3.32109 | 3.29592 | 3.34808 |
| 2022-09-30 | 3.32121 | -0.00616 | -0.19 | 3.32737 | 3.32034 | 3.33027 |
| 2022-09-30 | 3.34796 | 0.03119 | 0.94 | 3.31677 | 3.31536 | 3.34952 |
| 2022-09-30 | 3.31667 | 0.00576 | 0.17 | 3.31091 | 3.29745 | 3.32921 |
| 2022-09-30 | 3.31086 | 0.00623 | 0.19 | 3.30463 | 3.26668 | 3.3165 |
| 2022-09-30 | 3.30455 | -0.00151 | -0.05 | 3.30606 | 3.28169 | 3.31531 |
| 2022-09-30 | 3.30601 | 0.00094 | 0.03 | 3.30507 | 3.26931 | 3.321 |
| 2022-09-30 | 3.30516 | -0.00347 | -0.10 | 3.30863 | 3.3045 | 3.31313 |
| 2022-09-30 | 3.31908 | 0.00315 | 0.09 | 3.31593 | 3.31195 | 3.32416 |
| 2022-09-30 | 3.31594 | 0.00425 | 0.13 | 3.31169 | 3.30771 | 3.32302 |
| 2022-09-30 | 3.31168 | 0.00815 | 0.25 | 3.30353 | 3.29048 | 3.31264 |
| 2022-09-30 | 3.30353 | -0.00747 | -0.23 | 3.311 | 3.29885 | 3.31191 |
| 2022-09-30 | 3.31099 | -0.01287 | -0.39 | 3.32386 | 3.30577 | 3.32417 |
| 2022-09-30 | 3.32388 | 0.01176 | 0.36 | 3.31212 | 3.31133 | 3.32423 |
| 2022-09-30 | 3.30918 | 0.00368 | 0.11 | 3.3055 | 3.28854 | 3.31662 |
| 2022-09-30 | 3.30549 | 0.00029 | 0.01 | 3.3052 | 3.29811 | 3.31889 |
