Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3.38442 | 0.00335 | 0.10 | 3.38107 | 3.38079 | 3.38712 |
| 2022-09-30 | 3.38114 | 0.01754 | 0.52 | 3.3636 | 3.36162 | 3.40824 |
| 2022-09-30 | 3.36351 | 0.02666 | 0.80 | 3.33685 | 3.32742 | 3.36602 |
| 2022-09-30 | 3.33682 | 0.03305 | 1.00 | 3.30377 | 3.3005 | 3.34447 |
| 2022-09-30 | 3.30377 | 0.00513 | 0.16 | 3.29864 | 3.29836 | 3.30507 |
| 2022-09-30 | 3.29822 | -0.02220 | -0.67 | 3.32042 | 3.29671 | 3.32384 |
| 2022-09-30 | 3.32041 | -0.00627 | -0.19 | 3.32668 | 3.30392 | 3.33345 |
| 2022-09-30 | 3.32676 | -0.01651 | -0.49 | 3.34327 | 3.32587 | 3.35159 |
| 2022-09-30 | 3.34316 | 0.00342 | 0.10 | 3.33974 | 3.33311 | 3.35979 |
| 2022-09-30 | 3.33975 | 0.01866 | 0.56 | 3.32109 | 3.29592 | 3.34808 |
| 2022-09-30 | 3.32121 | -0.00616 | -0.19 | 3.32737 | 3.32034 | 3.33027 |
| 2022-09-30 | 3.34796 | 0.03119 | 0.94 | 3.31677 | 3.31536 | 3.34952 |
| 2022-09-30 | 3.31667 | 0.00576 | 0.17 | 3.31091 | 3.29745 | 3.32921 |
| 2022-09-30 | 3.31086 | 0.00623 | 0.19 | 3.30463 | 3.26668 | 3.3165 |
| 2022-09-30 | 3.30455 | -0.00151 | -0.05 | 3.30606 | 3.28169 | 3.31531 |
| 2022-09-30 | 3.30601 | 0.00094 | 0.03 | 3.30507 | 3.26931 | 3.321 |
| 2022-09-30 | 3.30516 | -0.00347 | -0.10 | 3.30863 | 3.3045 | 3.31313 |
