Trade Ethereum to Tether | ETH to USDT chart

Trader sentiment (on leverage)

50%

Market info

Conditions

Trading hours (UTC)

ETH/USDT price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2257.53	4.15	0.18	2253.38	2248.84	2263.37
2022-09-30	2253.2	-22.17	-0.97	2275.37	2236.99	2317.17
2022-09-30	2275.26	20.47	0.91	2254.79	2247.38	2277.54
2022-09-30	2255.19	10.87	0.48	2244.32	2236.06	2266.61
2022-09-30	2244.1	-9.87	-0.44	2253.97	2174.54	2262.11
2022-09-30	2254.03	-105.91	-4.49	2359.94	2233.59	2378.96
2022-09-30	2359.01	8.52	0.36	2350.49	2323.06	2391.11
2022-09-30	2350.47	26.46	1.14	2324.01	2297.78	2363.51
2022-09-30	2324.32	-5.60	-0.24	2329.92	2293.12	2344.16
2022-09-30	2329.94	-28.92	-1.23	2358.86	2312.0	2371.46
2022-09-30	2358.7	-28.95	-1.21	2387.65	2281.21	2390.4
2022-09-30	2387.68	-1.11	-0.05	2388.79	2352.26	2417.53
2022-09-30	2389.25	-84.67	-3.42	2473.92	2359.89	2482.38
2022-09-30	2473.82	24.70	1.01	2449.12	2436.69	2524.94
2022-09-30	2449.03	40.96	1.70	2408.07	2373.77	2477.51
2022-09-30	2408.01	-2.26	-0.09	2410.27	2385.12	2446.35
2022-09-30	2410.25	7.70	0.32	2402.55	2327.16	2430.32
2022-09-30	2402.68	-20.97	-0.87	2423.65	2357.01	2441.74
2022-09-30	2423.62	-18.23	-0.75	2441.85	2392.68	2494.13
2022-09-30	2441.89	19.85	0.82	2422.04	2318.59	2467.24

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews