ETH/USDT

Trade Ethereum to Tether - ETH/USDT chart

1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Trump media to allocate $250m to crypto, fintech expansion
Fed: Banks able to serve crypto customers, BTC up 3%
DeepSeek eclipses Bitcoin and crypto’s Trump effect, watch these 5 altcoins for gains 
Crypto super-PAC Fairshake has $116m as it targets 2026 midterms
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 3271.37 24.77 0.76 3246.6 3238.04 3273.13
2022-09-30 3246.61 132.78 4.26 3113.83 3094.1 3281.65
2022-09-30 3113.83 36.02 1.17 3077.81 3055.25 3170.08
2022-09-30 3077.81 -101.91 -3.20 3179.72 3040.86 3220.38
2022-09-30 3179.66 -53.97 -1.67 3233.63 3030.47 3251.93
2022-09-30 3233.68 -84.51 -2.55 3318.19 3232.96 3359.82
2022-09-30 3318.02 7.78 0.24 3310.24 3271.99 3349.48
2022-09-30 3310.24 -27.28 -0.82 3337.52 3278.43 3419.6
2022-09-30 3337.51 96.39 2.97 3241.12 3187.33 3344.43
2022-09-30 3241.34 -85.38 -2.57 3326.72 3222.73 3364.54
2022-09-30 3326.69 43.61 1.33 3283.08 3205.73 3365.39
2022-09-30 3282.85 69.13 2.15 3213.72 3148.21 3450.04
2022-09-30 3213.33 -95.38 -2.88 3308.71 3134.1 3448.18
2022-09-30 3308.71 -164.32 -4.73 3473.03 3230.92 3492.52
2022-09-30 3473.03 165.31 5.00 3307.72 3307.34 3523.26
2022-09-30 3307.62 -143.34 -4.15 3450.96 3268.53 3457.05
2022-09-30 3450.88 226.47 7.02 3224.41 3186.95 3469.91
2022-09-30 3224.44 87.03 2.77 3137.41 3127.99 3254.18
2022-09-30 3137.38 -129.95 -3.98 3267.33 2937.73 3336.09
2022-09-30 3267.28 -15.71 -0.48 3282.99 3225.53 3298.07
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks