Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2855.75 | 22.08 | 0.78 | 2833.67 | 2832.47 | 2885.87 |
| 2022-09-30 | 2833.87 | -192.00 | -6.35 | 3025.87 | 2790.9 | 3063.01 |
| 2022-09-30 | 3025.98 | -97.23 | -3.11 | 3123.21 | 2872.88 | 3125.66 |
| 2022-09-30 | 3123.24 | 91.93 | 3.03 | 3031.31 | 2946.8 | 3169.96 |
| 2022-09-30 | 3030.94 | -63.85 | -2.06 | 3094.79 | 2959.27 | 3222.08 |
| 2022-09-30 | 3094.85 | -73.64 | -2.32 | 3168.49 | 3004.4 | 3248.35 |
| 2022-09-30 | 3168.43 | 55.88 | 1.80 | 3112.55 | 3110.99 | 3230.38 |
| 2022-09-30 | 3112.55 | -119.21 | -3.69 | 3231.76 | 3069.36 | 3256.45 |
| 2022-09-30 | 3231.76 | -182.88 | -5.36 | 3414.64 | 3153.09 | 3565.02 |
| 2022-09-30 | 3414.87 | -2.95 | -0.09 | 3417.82 | 3371.46 | 3587.81 |
| 2022-09-30 | 3417.65 | -149.88 | -4.20 | 3567.53 | 3405.25 | 3647.35 |
| 2022-09-30 | 3567.69 | -16.44 | -0.46 | 3584.13 | 3507.01 | 3658.72 |
| 2022-09-30 | 3584.15 | 182.22 | 5.36 | 3401.93 | 3358.96 | 3621.02 |
| 2022-09-30 | 3401.82 | -33.42 | -0.97 | 3435.24 | 3356.55 | 3485.33 |
| 2022-09-30 | 3435.24 | 119.96 | 3.62 | 3315.28 | 3193.66 | 3473.01 |
| 2022-09-30 | 3315.29 | -108.88 | -3.18 | 3424.17 | 3245.18 | 3455.76 |
| 2022-09-30 | 3424.19 | 137.47 | 4.18 | 3286.72 | 3167.6 | 3480.58 |
| 2022-09-30 | 3286.68 | -316.88 | -8.79 | 3603.56 | 3059.16 | 3653.31 |
| 2022-09-30 | 3603.51 | -303.07 | -7.76 | 3906.58 | 3559.15 | 3914.37 |
| 2022-09-30 | 3906.37 | 32.68 | 0.84 | 3873.69 | 3839.0 | 3917.65 |
