Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3239.46 | -56.99 | -1.73 | 3296.45 | 3238.83 | 3296.57 |
| 2022-09-30 | 3296.42 | 71.37 | 2.21 | 3225.05 | 3182.23 | 3307.7 |
| 2022-09-30 | 3224.98 | 80.91 | 2.57 | 3144.07 | 3134.51 | 3263.85 |
| 2022-09-30 | 3144.01 | 17.83 | 0.57 | 3126.18 | 3118.24 | 3165.49 |
| 2022-09-30 | 3126.2 | 1.02 | 0.03 | 3125.18 | 3084.12 | 3136.06 |
| 2022-09-30 | 3125.19 | 121.64 | 4.05 | 3003.55 | 2991.79 | 3150.24 |
| 2022-09-30 | 3003.43 | 32.99 | 1.11 | 2970.44 | 2970.1 | 3009.32 |
| 2022-09-30 | 2970.48 | -2.60 | -0.09 | 2973.08 | 2960.38 | 3025.8 |
| 2022-09-30 | 2973.07 | 36.02 | 1.23 | 2937.05 | 2918.8 | 3007.91 |
| 2022-09-30 | 2937.06 | -13.39 | -0.45 | 2950.45 | 2909.78 | 3056.19 |
| 2022-09-30 | 2950.52 | 2.39 | 0.08 | 2948.13 | 2925.2 | 2959.83 |
| 2022-09-30 | 2948.11 | 20.81 | 0.71 | 2927.3 | 2917.12 | 2959.4 |
| 2022-09-30 | 2927.3 | 23.73 | 0.82 | 2903.57 | 2894.16 | 2993.12 |
| 2022-09-30 | 2903.63 | -43.17 | -1.46 | 2946.8 | 2891.05 | 2970.29 |
| 2022-09-30 | 2946.82 | -17.69 | -0.60 | 2964.51 | 2888.71 | 2977.51 |
| 2022-09-30 | 2964.47 | -44.44 | -1.48 | 3008.91 | 2900.93 | 3034.92 |
| 2022-09-30 | 3008.89 | 7.15 | 0.24 | 3001.74 | 2963.03 | 3074.05 |
| 2022-09-30 | 3001.76 | 24.31 | 0.82 | 2977.45 | 2942.16 | 3012.11 |
| 2022-09-30 | 2977.5 | -1.86 | -0.06 | 2979.36 | 2967.0 | 2993.85 |
| 2022-09-30 | 2979.31 | 151.84 | 5.37 | 2827.47 | 2808.47 | 3016.51 |
