Trade Ethereum to Tether | ETH to USDT chart

Trader sentiment (on leverage)

50%

Market info

Conditions

Trading hours (UTC)

ETH/USDT price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2673.58	-10.84	-0.40	2684.42	2672.29	2692.05
2022-09-30	2684.46	-68.87	-2.50	2753.33	2635.36	2788.56
2022-09-30	2753.67	-22.29	-0.80	2775.96	2715.47	2777.53
2022-09-30	2775.9	131.10	4.96	2644.8	2643.54	2807.11
2022-09-30	2645.07	12.60	0.48	2632.47	2563.86	2648.43
2022-09-30	2632.61	20.90	0.80	2611.71	2602.97	2661.59
2022-09-30	2611.97	164.94	6.74	2447.03	2436.08	2645.42
2022-09-30	2447.34	28.96	1.20	2418.38	2413.77	2482.46
2022-09-30	2418.36	19.92	0.83	2398.44	2369.38	2429.12
2022-09-30	2398.28	-117.37	-4.67	2515.65	2357.62	2520.09
2022-09-30	2515.78	38.70	1.56	2477.08	2465.6	2613.41
2022-09-30	2476.87	-48.84	-1.93	2525.71	2462.93	2527.65
2022-09-30	2526.06	9.73	0.39	2516.33	2509.55	2545.71
2022-09-30	2516.69	78.73	3.23	2437.96	2433.38	2661.71
2022-09-30	2437.99	-30.23	-1.22	2468.22	2405.81	2484.66
2022-09-30	2468.24	-17.11	-0.69	2485.35	2443.99	2522.39
2022-09-30	2485.26	-4.76	-0.19	2490.02	2441.6	2507.64
2022-09-30	2490.04	-24.73	-0.98	2514.77	2465.83	2535.36
2022-09-30	2514.59	34.66	1.40	2479.93	2467.61	2526.17
2022-09-30	2480.21	24.20	0.99	2456.01	2448.39	2492.67

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews