Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4480.79 | 31.83 | 0.72 | 4448.96 | 4435.7 | 4489.53 |
| 2022-09-30 | 4448.47 | -236.66 | -5.05 | 4685.13 | 4432.72 | 4755.22 |
| 2022-09-30 | 4685.22 | 170.11 | 3.77 | 4515.11 | 4489.34 | 4736.48 |
| 2022-09-30 | 4515.09 | 26.95 | 0.60 | 4488.14 | 4468.63 | 4618.17 |
| 2022-09-30 | 4488.16 | -25.40 | -0.56 | 4513.56 | 4441.650000000001 | 4518.08 |
| 2022-09-30 | 4513.48 | 27.79 | 0.62 | 4485.69 | 4428.62 | 4591.97 |
| 2022-09-30 | 4485.74 | 136.74 | 3.14 | 4349.0 | 4333.72 | 4517.33 |
| 2022-09-30 | 4348.67 | 202.26 | 4.88 | 4146.41 | 4124.47 | 4353.33 |
| 2022-09-30 | 4146.43 | -70.14 | -1.66 | 4216.57 | 4093.32 | 4244.0 |
| 2022-09-30 | 4216.66 | 73.26 | 1.77 | 4143.4 | 4084.19 | 4236.68 |
| 2022-09-30 | 4143.39 | 124.21 | 3.09 | 4019.18 | 3966.97 | 4145.37 |
| 2022-09-30 | 4019.19 | -13.71 | -0.34 | 4032.9 | 3973.19 | 4038.44 |
| 2022-09-30 | 4033.1 | 159.18 | 4.11 | 3873.92 | 3868.7 | 4069.0 |
| 2022-09-30 | 3873.93 | -278.94 | -6.72 | 4152.87 | 3823.64 | 4161.51 |
| 2022-09-30 | 4152.74 | -11.81 | -0.28 | 4164.55 | 4074.78 | 4207.08 |
| 2022-09-30 | 4164.59 | -35.20 | -0.84 | 4199.79 | 4115.5 | 4227.53 |
| 2022-09-30 | 4199.79 | -245.77 | -5.53 | 4445.56 | 4065.98 | 4456.09 |
| 2022-09-30 | 4445.56 | -35.19 | -0.79 | 4480.75 | 4443.91 | 4498.36 |
| 2022-09-30 | 4480.8 | 11.37 | 0.25 | 4469.43 | 4455.82 | 4508.7 |
| 2022-09-30 | 4469.47 | -118.72 | -2.59 | 4588.19 | 4437.35 | 4619.96 |
