Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2171.13 | -9.48 | -0.43 | 2180.61 | 2167.48 | 2185.43 |
| 2022-09-30 | 2180.61 | -43.67 | -1.96 | 2224.28 | 2162.74 | 2231.21 |
| 2022-09-30 | 2224.32 | -59.11 | -2.59 | 2283.43 | 2204.22 | 2300.5 |
| 2022-09-30 | 2283.42 | 24.88 | 1.10 | 2258.54 | 2238.47 | 2319.77 |
| 2022-09-30 | 2258.54 | -16.03 | -0.70 | 2274.57 | 2233.91 | 2323.5 |
| 2022-09-30 | 2274.53 | -65.38 | -2.79 | 2339.91 | 2256.15 | 2340.82 |
| 2022-09-30 | 2339.86 | -31.19 | -1.32 | 2371.05 | 2303.87 | 2374.64 |
| 2022-09-30 | 2371.04 | 44.47 | 1.91 | 2326.57 | 2312.35 | 2382.42 |
| 2022-09-30 | 2326.59 | 19.37 | 0.84 | 2307.22 | 2299.86 | 2338.27 |
| 2022-09-30 | 2307.26 | 16.40 | 0.72 | 2290.86 | 2265.12 | 2321.91 |
| 2022-09-30 | 2290.86 | -60.19 | -2.56 | 2351.05 | 2279.76 | 2352.61 |
| 2022-09-30 | 2351.07 | -9.86 | -0.42 | 2360.93 | 2337.59 | 2424.02 |
| 2022-09-30 | 2360.93 | 13.56 | 0.58 | 2347.37 | 2345.18 | 2399.86 |
| 2022-09-30 | 2347.37 | 24.57 | 1.06 | 2322.8 | 2309.01 | 2399.06 |
| 2022-09-30 | 2322.8 | 5.74 | 0.25 | 2317.06 | 2297.47 | 2356.26 |
| 2022-09-30 | 2317.07 | 21.14 | 0.92 | 2295.93 | 2293.25 | 2341.99 |
| 2022-09-30 | 2295.95 | 38.01 | 1.68 | 2257.94 | 2257.65 | 2326.26 |
| 2022-09-30 | 2257.93 | 5.27 | 0.23 | 2252.66 | 2231.65 | 2278.9 |
| 2022-09-30 | 2252.71 | -36.62 | -1.60 | 2289.33 | 2219.88 | 2346.83 |
| 2022-09-30 | 2289.3 | -14.10 | -0.61 | 2303.4 | 2257.57 | 2310.54 |
