Trade Ethereum to Tether | ETH to USDT chart

ETH/USDT

15m

30m

History

Daily change

Min.: 2179.83 Max.: 2214.58

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Will AAVE price drop to $77 as $100 flips from support to resistance?

Sam Altman house hit in firebomb attack, suspect held

Fake Ledger Live app on Apple App Store drains 5.9 BTC from G. Love

Latest Crypto News: White House Economists Say Stablecoin Yields Will Not Hurt Banks and the Whole Crypto Bill Debate Has Shifted

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/USDT price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2203.63	12.27	0.56	2191.36	2187.13	2208.63
2022-09-30	2191.39	-93.65	-4.10	2285.04	2175.92	2288.56
2022-09-30	2285.05	39.46	1.76	2245.59	2232.47	2329.36
2022-09-30	2245.59	55.42	2.53	2190.17	2176.5	2257.6
2022-09-30	2190.08	0.10	0.00	2189.98	2157.28	2245.29
2022-09-30	2190.01	-49.93	-2.23	2239.94	2179.72	2270.75
2022-09-30	2240.11	132.99	6.31	2107.12	2060.07	2273.26
2022-09-30	2107.14	-2.79	-0.13	2109.93	2087.64	2174.05
2022-09-30	2109.85	44.41	2.15	2065.44	2021.96	2122.67
2022-09-30	2065.43	11.87	0.58	2053.56	2044.32	2083.2
2022-09-30	2053.56	-3.42	-0.17	2056.98	2041.33	2078.71
2022-09-30	2056.97	-83.08	-3.88	2140.05	2016.67	2159.12
2022-09-30	2140.03	35.30	1.68	2104.73	2082.62	2167.71
2022-09-30	2105.03	79.28	3.91	2025.75	2012.33	2122.33
2022-09-30	2025.76	41.69	2.10	1984.07	1979.28	2083.84
2022-09-30	1983.93	-10.10	-0.51	1994.03	1937.95	2018.81
2022-09-30	1994.06	1.58	0.08	1992.48	1982.51	2038.66
2022-09-30	1992.5	-67.45	-3.27	2059.95	1970.14	2076.88
2022-09-30	2059.92	-108.64	-5.01	2168.56	2034.04	2171.98
2022-09-30	2168.76	12.45	0.58	2156.31	2146.71	2199.47