Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3271.37 | 24.77 | 0.76 | 3246.6 | 3238.04 | 3273.13 |
| 2022-09-30 | 3246.61 | 132.78 | 4.26 | 3113.83 | 3094.1 | 3281.65 |
| 2022-09-30 | 3113.83 | 36.02 | 1.17 | 3077.81 | 3055.25 | 3170.08 |
| 2022-09-30 | 3077.81 | -101.91 | -3.20 | 3179.72 | 3040.86 | 3220.38 |
| 2022-09-30 | 3179.66 | -53.97 | -1.67 | 3233.63 | 3030.47 | 3251.93 |
| 2022-09-30 | 3233.68 | -84.51 | -2.55 | 3318.19 | 3232.96 | 3359.82 |
| 2022-09-30 | 3318.02 | 7.78 | 0.24 | 3310.24 | 3271.99 | 3349.48 |
| 2022-09-30 | 3310.24 | -27.28 | -0.82 | 3337.52 | 3278.43 | 3419.6 |
| 2022-09-30 | 3337.51 | 96.39 | 2.97 | 3241.12 | 3187.33 | 3344.43 |
| 2022-09-30 | 3241.34 | -85.38 | -2.57 | 3326.72 | 3222.73 | 3364.54 |
| 2022-09-30 | 3326.69 | 43.61 | 1.33 | 3283.08 | 3205.73 | 3365.39 |
| 2022-09-30 | 3282.85 | 69.13 | 2.15 | 3213.72 | 3148.21 | 3450.04 |
| 2022-09-30 | 3213.33 | -95.38 | -2.88 | 3308.71 | 3134.1 | 3448.18 |
| 2022-09-30 | 3308.71 | -164.32 | -4.73 | 3473.03 | 3230.92 | 3492.52 |
| 2022-09-30 | 3473.03 | 165.31 | 5.00 | 3307.72 | 3307.34 | 3523.26 |
| 2022-09-30 | 3307.62 | -143.34 | -4.15 | 3450.96 | 3268.53 | 3457.05 |
| 2022-09-30 | 3450.88 | 226.47 | 7.02 | 3224.41 | 3186.95 | 3469.91 |
| 2022-09-30 | 3224.44 | 87.03 | 2.77 | 3137.41 | 3127.99 | 3254.18 |
| 2022-09-30 | 3137.38 | -129.95 | -3.98 | 3267.33 | 2937.73 | 3336.09 |
| 2022-09-30 | 3267.28 | -15.71 | -0.48 | 3282.99 | 3225.53 | 3298.07 |
