Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2429.57 | 22.54 | 0.94 | 2407.03 | 2396.52 | 2432.45 |
| 2022-09-30 | 2407.0 | -114.37 | -4.54 | 2521.37 | 2367.7 | 2568.73 |
| 2022-09-30 | 2521.33 | -3.68 | -0.15 | 2525.01 | 2485.28 | 2546.66 |
| 2022-09-30 | 2525.0 | 14.75 | 0.59 | 2510.25 | 2467.12 | 2547.81 |
| 2022-09-30 | 2510.3 | -33.82 | -1.33 | 2544.12 | 2453.95 | 2618.16 |
| 2022-09-30 | 2543.99 | -3.78 | -0.15 | 2547.77 | 2515.66 | 2679.91 |
| 2022-09-30 | 2547.69 | 16.58 | 0.66 | 2531.11 | 2492.35 | 2558.65 |
| 2022-09-30 | 2531.13 | -48.27 | -1.87 | 2579.4 | 2489.5 | 2579.74 |
| 2022-09-30 | 2579.34 | -63.97 | -2.42 | 2643.31 | 2438.95 | 2645.28 |
| 2022-09-30 | 2642.84 | -129.02 | -4.65 | 2771.86 | 2617.09 | 2784.7 |
| 2022-09-30 | 2771.81 | -44.57 | -1.58 | 2816.38 | 2743.39 | 2879.7 |
| 2022-09-30 | 2816.53 | 136.19 | 5.08 | 2680.34 | 2656.16 | 2826.01 |
| 2022-09-30 | 2680.33 | 170.70 | 6.80 | 2509.63 | 2478.22 | 2693.75 |
| 2022-09-30 | 2509.69 | -15.15 | -0.60 | 2524.84 | 2492.7 | 2547.9 |
| 2022-09-30 | 2524.93 | 48.45 | 1.96 | 2476.48 | 2457.39 | 2542.7 |
| 2022-09-30 | 2476.49 | 61.87 | 2.56 | 2414.62 | 2384.19 | 2530.31 |
| 2022-09-30 | 2414.67 | -192.98 | -7.40 | 2607.65 | 2394.25 | 2640.73 |
| 2022-09-30 | 2607.75 | 14.24 | 0.55 | 2593.51 | 2583.69 | 2679.37 |
| 2022-09-30 | 2593.49 | -14.34 | -0.55 | 2607.83 | 2578.61 | 2653.83 |
| 2022-09-30 | 2607.89 | 68.23 | 2.69 | 2539.66 | 2475.29 | 2615.32 |
