Trade Ethereum to Tether | ETH to USDT chart

Trader sentiment (on leverage)

50%

Market info

Conditions

Trading hours (UTC)

ETH/USDT price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2382.51	-5.14	-0.22	2387.65	2369.56	2388.54
2022-09-30	2387.68	-1.11	-0.05	2388.79	2352.26	2417.53
2022-09-30	2389.25	-84.67	-3.42	2473.92	2359.89	2482.38
2022-09-30	2473.82	24.70	1.01	2449.12	2436.69	2524.94
2022-09-30	2449.03	40.96	1.70	2408.07	2373.77	2477.51
2022-09-30	2408.01	-2.26	-0.09	2410.27	2385.12	2446.35
2022-09-30	2410.25	7.70	0.32	2402.55	2327.16	2430.32
2022-09-30	2402.68	-20.97	-0.87	2423.65	2357.01	2441.74
2022-09-30	2423.62	-18.23	-0.75	2441.85	2392.68	2494.13
2022-09-30	2441.89	19.85	0.82	2422.04	2318.59	2467.24
2022-09-30	2421.84	-76.27	-3.05	2498.11	2406.53	2529.61
2022-09-30	2497.87	51.08	2.09	2446.79	2409.54	2538.34
2022-09-30	2447.04	-90.08	-3.55	2537.12	2443.56	2579.57
2022-09-30	2537.07	30.55	1.22	2506.52	2497.71	2554.96
2022-09-30	2506.27	18.80	0.76	2487.47	2485.65	2519.36
2022-09-30	2487.47	11.98	0.48	2475.49	2470.68	2519.37
2022-09-30	2474.69	-99.30	-3.86	2573.99	2407.7	2587.01
2022-09-30	2574.15	-123.34	-4.57	2697.49	2541.86	2699.66
2022-09-30	2697.57	-12.64	-0.47	2710.21	2683.8	2724.07
2022-09-30	2709.43	-17.03	-0.62	2726.46	2679.99	2737.76

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews