Trade Ethereum to Tether | ETH to USDT chart

Trader sentiment (on leverage)

50%

Market info

Conditions

Trading hours (UTC)

ETH/USDT price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2694.68	7.52	0.28	2687.16	2686.12	2695.5
2022-09-30	2687.37	19.26	0.72	2668.11	2665.5	2689.92
2022-09-30	2668.61	-37.62	-1.39	2706.23	2650.07	2775.85
2022-09-30	2706.31	20.65	0.77	2685.66	2673.04	2722.15
2022-09-30	2685.67	7.59	0.28	2678.08	2657.17	2738.36
2022-09-30	2677.76	-11.19	-0.42	2688.95	2652.41	2748.37
2022-09-30	2688.74	0.05	0.00	2688.69	2636.16	2720.09
2022-09-30	2688.61	-7.18	-0.27	2695.79	2669.99	2722.93
2022-09-30	2696.05	4.71	0.18	2691.34	2664.4	2697.71
2022-09-30	2691.26	3.05	0.11	2688.21	2667.52	2742.49
2022-09-30	2688.09	3.67	0.14	2684.42	2628.43	2705.46
2022-09-30	2684.46	-68.87	-2.50	2753.33	2635.36	2788.56
2022-09-30	2753.67	-22.29	-0.80	2775.96	2715.47	2777.53
2022-09-30	2775.9	131.10	4.96	2644.8	2643.54	2807.11
2022-09-30	2645.07	12.60	0.48	2632.47	2563.86	2648.43
2022-09-30	2632.61	20.90	0.80	2611.71	2602.97	2661.59
2022-09-30	2611.97	164.94	6.74	2447.03	2436.08	2645.42
2022-09-30	2447.34	28.96	1.20	2418.38	2413.77	2482.46
2022-09-30	2418.36	19.92	0.83	2398.44	2369.38	2429.12
2022-09-30	2398.28	-117.37	-4.67	2515.65	2357.62	2520.09

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews