Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2117.07 | 7.14 | 0.34 | 2109.93 | 2109.93 | 2134.63 |
| 2022-09-30 | 2109.85 | 44.41 | 2.15 | 2065.44 | 2021.96 | 2122.67 |
| 2022-09-30 | 2065.43 | 11.87 | 0.58 | 2053.56 | 2044.32 | 2083.2 |
| 2022-09-30 | 2053.56 | -3.42 | -0.17 | 2056.98 | 2041.33 | 2078.71 |
| 2022-09-30 | 2056.97 | -83.08 | -3.88 | 2140.05 | 2016.67 | 2159.12 |
| 2022-09-30 | 2140.03 | 35.30 | 1.68 | 2104.73 | 2082.62 | 2167.71 |
| 2022-09-30 | 2105.03 | 79.28 | 3.91 | 2025.75 | 2012.33 | 2122.33 |
| 2022-09-30 | 2025.76 | 41.69 | 2.10 | 1984.07 | 1979.28 | 2083.84 |
| 2022-09-30 | 1983.93 | -10.10 | -0.51 | 1994.03 | 1937.95 | 2018.81 |
| 2022-09-30 | 1994.06 | 1.58 | 0.08 | 1992.48 | 1982.51 | 2038.66 |
| 2022-09-30 | 1992.5 | -67.45 | -3.27 | 2059.95 | 1970.14 | 2076.88 |
| 2022-09-30 | 2059.92 | -108.64 | -5.01 | 2168.56 | 2034.04 | 2171.98 |
| 2022-09-30 | 2168.76 | 12.45 | 0.58 | 2156.31 | 2146.71 | 2199.47 |
| 2022-09-30 | 2156.47 | 4.41 | 0.20 | 2152.06 | 2102.31 | 2175.85 |
| 2022-09-30 | 2152.19 | 98.28 | 4.79 | 2053.91 | 2022.85 | 2197.05 |
| 2022-09-30 | 2053.76 | -31.23 | -1.50 | 2084.99 | 2025.99 | 2126.8 |
| 2022-09-30 | 2085.12 | -61.15 | -2.85 | 2146.27 | 2071.28 | 2167.91 |
| 2022-09-30 | 2146.3 | 8.73 | 0.41 | 2137.57 | 2117.17 | 2176.87 |
| 2022-09-30 | 2137.78 | -65.47 | -2.97 | 2203.25 | 2099.11 | 2233.82 |
| 2022-09-30 | 2203.29 | -114.52 | -4.94 | 2317.81 | 2153.2 | 2350.08 |
