Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3245.29 | -29.13 | -0.89 | 3274.42 | 3243.98 | 3274.89 |
| 2022-09-30 | 3274.42 | 100.12 | 3.15 | 3174.3 | 3170.74 | 3285.07 |
| 2022-09-30 | 3174.37 | -161.38 | -4.84 | 3335.75 | 3088.02 | 3341.33 |
| 2022-09-30 | 3335.72 | -146.09 | -4.20 | 3481.81 | 3299.65 | 3487.01 |
| 2022-09-30 | 3481.75 | 42.17 | 1.23 | 3439.58 | 3392.97 | 3538.5 |
| 2022-09-30 | 3439.67 | -95.75 | -2.71 | 3535.42 | 3424.15 | 3560.92 |
| 2022-09-30 | 3535.34 | 18.23 | 0.52 | 3517.11 | 3411.71 | 3544.85 |
| 2022-09-30 | 3517.06 | 12.85 | 0.37 | 3504.21 | 3479.79 | 3538.22 |
| 2022-09-30 | 3504.21 | 78.28 | 2.28 | 3425.93 | 3376.4 | 3539.12 |
| 2022-09-30 | 3425.91 | 38.71 | 1.14 | 3387.2 | 3368.59 | 3488.8 |
| 2022-09-30 | 3387.22 | -56.18 | -1.63 | 3443.4 | 3375.82 | 3515.28 |
| 2022-09-30 | 3443.4 | -40.21 | -1.15 | 3483.61 | 3347.46 | 3496.65 |
| 2022-09-30 | 3483.61 | 238.90 | 7.36 | 3244.71 | 3233.32 | 3492.78 |
| 2022-09-30 | 3244.97 | 69.45 | 2.19 | 3175.52 | 3164.17 | 3266.44 |
| 2022-09-30 | 3175.5 | 41.78 | 1.33 | 3133.72 | 3112.84 | 3200.92 |
| 2022-09-30 | 3133.68 | 34.92 | 1.13 | 3098.76 | 3047.47 | 3156.78 |
| 2022-09-30 | 3098.77 | -2.20 | -0.07 | 3100.97 | 3054.38 | 3212.05 |
| 2022-09-30 | 3100.96 | 35.45 | 1.16 | 3065.51 | 3023.88 | 3149.98 |
| 2022-09-30 | 3065.5 | 47.31 | 1.57 | 3018.19 | 3004.41 | 3108.97 |
| 2022-09-30 | 3018.17 | 88.02 | 3.00 | 2930.15 | 2824.35 | 3091.5 |
