Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3261.92 | -5.41 | -0.17 | 3267.33 | 3255.14 | 3336.09 |
| 2022-09-30 | 3267.28 | -15.71 | -0.48 | 3282.99 | 3225.53 | 3298.07 |
| 2022-09-30 | 3282.99 | 15.59 | 0.48 | 3267.4 | 3220.8 | 3318.87 |
| 2022-09-30 | 3267.65 | 48.44 | 1.50 | 3219.21 | 3196.3 | 3319.78 |
| 2022-09-30 | 3219.1 | -107.59 | -3.23 | 3326.69 | 3159.44 | 3356.27 |
| 2022-09-30 | 3326.61 | -54.32 | -1.61 | 3380.93 | 3212.75 | 3413.56 |
| 2022-09-30 | 3380.74 | -306.04 | -8.30 | 3686.78 | 3365.4 | 3698.96 |
| 2022-09-30 | 3686.78 | 50.93 | 1.40 | 3635.85 | 3611.49 | 3741.18 |
| 2022-09-30 | 3636.33 | -20.77 | -0.57 | 3657.1 | 3596.02 | 3672.91 |
| 2022-09-30 | 3657.18 | 48.39 | 1.34 | 3608.79 | 3573.75 | 3669.35 |
| 2022-09-30 | 3608.79 | 153.65 | 4.45 | 3455.14 | 3424.26 | 3628.08 |
| 2022-09-30 | 3455.12 | 95.26 | 2.84 | 3359.86 | 3354.85 | 3496.32 |
| 2022-09-30 | 3359.94 | 22.53 | 0.68 | 3337.41 | 3314.94 | 3372.49 |
| 2022-09-30 | 3337.42 | -24.79 | -0.74 | 3362.21 | 3316.85 | 3445.33 |
| 2022-09-30 | 3362.24 | 6.18 | 0.18 | 3356.06 | 3305.96 | 3434.87 |
| 2022-09-30 | 3356.1 | -47.97 | -1.41 | 3404.07 | 3327.32 | 3411.79 |
| 2022-09-30 | 3404.09 | 70.86 | 2.13 | 3333.23 | 3322.37 | 3421.4 |
| 2022-09-30 | 3333.2 | -1.79 | -0.05 | 3334.99 | 3307.82 | 3438.52 |
| 2022-09-30 | 3334.9 | -161.93 | -4.63 | 3496.83 | 3305.88 | 3513.93 |
| 2022-09-30 | 3496.79 | 3.90 | 0.11 | 3492.89 | 3442.08 | 3500.5 |
