Trade Ethereum to Tether | ETH to USDT chart

Trader sentiment (on leverage)

50%

Market info

Conditions

Trading hours (UTC)

ETH/USDT price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2497.16	15.05	0.61	2482.11	2471.8	2503.95
2022-09-30	2482.16	18.76	0.76	2463.4	2425.11	2532.17
2022-09-30	2463.39	40.52	1.67	2422.87	2357.13	2484.72
2022-09-30	2422.82	-93.24	-3.71	2516.06	2390.15	2529.59
2022-09-30	2516.02	189.05	8.12	2326.97	2324.76	2546.22
2022-09-30	2326.97	74.48	3.31	2252.49	2222.7	2358.93
2022-09-30	2252.62	334.19	17.42	1918.43	1906.41	2329.55
2022-09-30	1917.72	3.90	0.20	1913.82	1886.12	1922.68
2022-09-30	1913.56	37.76	2.01	1875.8	1872.62	1918.54
2022-09-30	1876.12	-6.73	-0.36	1882.85	1869.3	1892.12
2022-09-30	1882.86	0.70	0.04	1882.16	1876.24	1886.53
2022-09-30	1882.1	-3.97	-0.21	1886.07	1864.79	1891.45
2022-09-30	1886.06	6.22	0.33	1879.84	1863.75	1899.99
2022-09-30	1880.12	-1.53	-0.08	1881.65	1873.49	1923.4
2022-09-30	1882.93	9.86	0.53	1873.07	1853.82	1897.68
2022-09-30	1873.02	-36.89	-1.93	1909.91	1868.82	1930.73
2022-09-30	1910.48	-6.35	-0.33	1916.83	1908.34	1937.65
2022-09-30	1916.67	3.21	0.17	1913.46	1912.23	1926.54
2022-09-30	1914.41	10.47	0.55	1903.94	1894.36	1938.73
2022-09-30	1904.07	-5.05	-0.26	1909.12	1892.65	1919.72

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews