Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4603.21 | 55.99 | 1.23 | 4547.22 | 4537.39 | 4612.45 |
| 2022-09-30 | 4547.21 | -203.58 | -4.29 | 4750.79 | 4449.900000000001 | 4789.66 |
| 2022-09-30 | 4750.63 | 160.11 | 3.49 | 4590.52 | 4565.41 | 4784.58 |
| 2022-09-30 | 4590.650000000001 | 366.56 | 8.68 | 4224.09 | 4219.78 | 4636.68 |
| 2022-09-30 | 4224.02 | -26.91 | -0.63 | 4250.93 | 4166.85 | 4364.28 |
| 2022-09-30 | 4250.89 | -10.63 | -0.25 | 4261.52 | 4161.09 | 4331.85 |
| 2022-09-30 | 4261.61 | 252.26 | 6.29 | 4009.35 | 4007.07 | 4325.17 |
| 2022-09-30 | 4009.56 | 99.20 | 2.54 | 3910.36 | 3879.89 | 4068.9 |
| 2022-09-30 | 3910.36 | 227.46 | 6.18 | 3682.9 | 3648.23 | 3926.31 |
| 2022-09-30 | 3683.12 | 71.57 | 1.98 | 3611.55 | 3564.38 | 3699.09 |
| 2022-09-30 | 3611.64 | -109.73 | -2.95 | 3721.37 | 3544.81 | 3721.62 |
| 2022-09-30 | 3721.45 | 224.50 | 6.42 | 3496.95 | 3491.06 | 3736.29 |
| 2022-09-30 | 3496.71 | 103.20 | 3.04 | 3393.51 | 3355.49 | 3520.5 |
| 2022-09-30 | 3393.81 | -94.08 | -2.70 | 3487.89 | 3368.18 | 3534.73 |
| 2022-09-30 | 3487.77 | -210.38 | -5.69 | 3698.15 | 3431.14 | 3724.13 |
| 2022-09-30 | 3698.34 | -111.36 | -2.92 | 3809.7 | 3684.6 | 3878.05 |
| 2022-09-30 | 3809.89 | 16.18 | 0.43 | 3793.71 | 3677.08 | 3833.2 |
| 2022-09-30 | 3793.72 | -4.81 | -0.13 | 3798.53 | 3716.1 | 3884.9 |
| 2022-09-30 | 3798.6 | -74.48 | -1.92 | 3873.08 | 3753.69 | 3940.02 |
| 2022-09-30 | 3873.01 | 131.47 | 3.51 | 3741.54 | 3730.77 | 3878.44 |
