Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1764.66 | -26.97 | -1.51 | 1791.63 | 1754.06 | 1792.84 |
| 2022-09-30 | 1791.61 | -29.00 | -1.59 | 1820.61 | 1785.43 | 1854.46 |
| 2022-09-30 | 1820.61 | 35.78 | 2.00 | 1784.83 | 1780.01 | 1836.46 |
| 2022-09-30 | 1784.85 | 15.34 | 0.87 | 1769.51 | 1740.0 | 1825.35 |
| 2022-09-30 | 1769.5 | -25.32 | -1.41 | 1794.82 | 1724.96 | 1801.73 |
| 2022-09-30 | 1794.82 | 38.23 | 2.18 | 1756.59 | 1746.02 | 1829.32 |
| 2022-09-30 | 1756.55 | 176.98 | 11.20 | 1579.57 | 1545.52 | 1770.28 |
| 2022-09-30 | 1579.57 | -7.71 | -0.49 | 1587.28 | 1564.51 | 1656.77 |
| 2022-09-30 | 1587.31 | -25.57 | -1.59 | 1612.88 | 1566.5 | 1618.39 |
| 2022-09-30 | 1612.9 | 24.34 | 1.53 | 1588.56 | 1585.47 | 1627.52 |
| 2022-09-30 | 1588.55 | 5.45 | 0.34 | 1583.1 | 1573.9 | 1599.48 |
| 2022-09-30 | 1583.12 | 6.01 | 0.38 | 1577.11 | 1564.46 | 1615.44 |
| 2022-09-30 | 1577.13 | -11.37 | -0.72 | 1588.5 | 1540.5 | 1610.37 |
| 2022-09-30 | 1588.55 | -34.72 | -2.14 | 1623.27 | 1584.0 | 1659.48 |
| 2022-09-30 | 1623.27 | 25.94 | 1.62 | 1597.33 | 1595.65 | 1689.89 |
| 2022-09-30 | 1597.34 | -46.36 | -2.82 | 1643.7 | 1565.02 | 1648.29 |
| 2022-09-30 | 1643.71 | 76.97 | 4.91 | 1566.74 | 1546.61 | 1666.01 |
| 2022-09-30 | 1566.75 | 44.57 | 2.93 | 1522.18 | 1506.05 | 1587.13 |
| 2022-09-30 | 1522.18 | -147.21 | -8.82 | 1669.39 | 1473.72 | 1669.51 |
| 2022-09-30 | 1669.39 | 195.98 | 13.30 | 1473.41 | 1389.64 | 1688.24 |
