Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2201.87 | -5.20 | -0.24 | 2207.07 | 2185.44 | 2235.22 |
| 2022-09-30 | 2207.06 | 396.24 | 21.88 | 1810.82 | 1808.43 | 2222.92 |
| 2022-09-30 | 1810.83 | -6.00 | -0.33 | 1816.83 | 1787.67 | 1848.37 |
| 2022-09-30 | 1816.85 | -3.22 | -0.18 | 1820.07 | 1753.22 | 1820.48 |
| 2022-09-30 | 1820.11 | 11.79 | 0.65 | 1808.32 | 1782.25 | 1831.62 |
| 2022-09-30 | 1808.31 | -24.83 | -1.35 | 1833.14 | 1804.65 | 1849.11 |
| 2022-09-30 | 1833.26 | -8.94 | -0.49 | 1842.2 | 1812.38 | 1847.79 |
| 2022-09-30 | 1842.16 | 4.07 | 0.22 | 1838.09 | 1813.79 | 1866.95 |
| 2022-09-30 | 1838.13 | 44.53 | 2.48 | 1793.6 | 1792.77 | 1871.31 |
| 2022-09-30 | 1793.61 | -4.31 | -0.24 | 1797.92 | 1733.28 | 1816.02 |
| 2022-09-30 | 1797.94 | -1.41 | -0.08 | 1799.35 | 1780.98 | 1840.8 |
| 2022-09-30 | 1799.34 | 7.71 | 0.43 | 1791.63 | 1747.16 | 1825.35 |
| 2022-09-30 | 1791.61 | -29.00 | -1.59 | 1820.61 | 1785.43 | 1854.46 |
| 2022-09-30 | 1820.61 | 35.78 | 2.00 | 1784.83 | 1780.01 | 1836.46 |
| 2022-09-30 | 1784.85 | 15.34 | 0.87 | 1769.51 | 1740.0 | 1825.35 |
| 2022-09-30 | 1769.5 | -25.32 | -1.41 | 1794.82 | 1724.96 | 1801.73 |
| 2022-09-30 | 1794.82 | 38.23 | 2.18 | 1756.59 | 1746.02 | 1829.32 |
| 2022-09-30 | 1756.55 | 176.98 | 11.20 | 1579.57 | 1545.52 | 1770.28 |
| 2022-09-30 | 1579.57 | -7.71 | -0.49 | 1587.28 | 1564.51 | 1656.77 |
| 2022-09-30 | 1587.31 | -25.57 | -1.59 | 1612.88 | 1566.5 | 1618.39 |
