Trade Ethereum to Tether | ETH to USDT chart

Trader sentiment (on leverage)

50%

Market info

Conditions

Trading hours (UTC)

ETH/USDT price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	2385.47	-6.25	-0.26	2391.72	2369.58	2395.46
2022-09-30	2392.42	-26.44	-1.09	2418.86	2356.85	2429.07
2022-09-30	2418.46	-49.14	-1.99	2467.6	2382.53	2484.68
2022-09-30	2467.72	50.73	2.10	2416.99	2401.56	2489.21
2022-09-30	2416.55	-40.92	-1.67	2457.47	2387.26	2533.62
2022-09-30	2457.43	14.57	0.60	2442.86	2431.18	2458.86
2022-09-30	2442.96	-68.23	-2.72	2511.19	2405.77	2533.8
2022-09-30	2510.9	4.06	0.16	2506.84	2482.02	2565.13
2022-09-30	2506.79	64.20	2.63	2442.59	2431.49	2514.19
2022-09-30	2442.66	-39.45	-1.59	2482.11	2415.96	2531.53
2022-09-30	2482.16	18.76	0.76	2463.4	2425.11	2532.17
2022-09-30	2463.39	40.52	1.67	2422.87	2357.13	2484.72
2022-09-30	2422.82	-93.24	-3.71	2516.06	2390.15	2529.59
2022-09-30	2516.02	189.05	8.12	2326.97	2324.76	2546.22
2022-09-30	2326.97	74.48	3.31	2252.49	2222.7	2358.93
2022-09-30	2252.62	334.19	17.42	1918.43	1906.41	2329.55
2022-09-30	1917.72	3.90	0.20	1913.82	1886.12	1922.68
2022-09-30	1913.56	37.76	2.01	1875.8	1872.62	1918.54
2022-09-30	1876.12	-6.73	-0.36	1882.85	1869.3	1892.12
2022-09-30	1882.86	0.70	0.04	1882.16	1876.24	1886.53

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews