Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2026.86 | 4.43 | 0.22 | 2022.43 | 2016.4 | 2030.84 |
| 2022-09-30 | 2022.79 | -82.02 | -3.90 | 2104.81 | 1988.99 | 2124.34 |
| 2022-09-30 | 2104.86 | 15.41 | 0.74 | 2089.45 | 2008.9 | 2146.43 |
| 2022-09-30 | 2089.64 | 2.38 | 0.11 | 2087.26 | 2066.16 | 2150.3 |
| 2022-09-30 | 2087.29 | 24.10 | 1.17 | 2063.19 | 1999.85 | 2118.54 |
| 2022-09-30 | 2063.39 | 236.95 | 12.97 | 1826.44 | 1745.93 | 2092.78 |
| 2022-09-30 | 1826.48 | -320.97 | -14.95 | 2147.45 | 1816.76 | 2172.47 |
| 2022-09-30 | 2147.85 | -85.47 | -3.83 | 2233.32 | 2076.54 | 2295.08 |
| 2022-09-30 | 2233.34 | -113.20 | -4.82 | 2346.54 | 2109.22 | 2359.3 |
| 2022-09-30 | 2346.56 | 76.29 | 3.36 | 2270.27 | 2157.54 | 2395.32 |
| 2022-09-30 | 2270.28 | -181.32 | -7.40 | 2451.6 | 2221.16 | 2475.66 |
| 2022-09-30 | 2451.7 | -254.53 | -9.41 | 2706.23 | 2248.88 | 2713.71 |
| 2022-09-30 | 2706.2 | -115.61 | -4.10 | 2821.81 | 2635.83 | 2828.31 |
| 2022-09-30 | 2821.86 | -188.19 | -6.25 | 3010.05 | 2754.15 | 3012.41 |
| 2022-09-30 | 3010.02 | -15.77 | -0.52 | 3025.79 | 2982.85 | 3044.71 |
| 2022-09-30 | 3025.67 | 96.18 | 3.28 | 2929.49 | 2899.62 | 3034.6 |
| 2022-09-30 | 2929.49 | 112.38 | 3.99 | 2817.11 | 2812.7 | 2950.5 |
| 2022-09-30 | 2817.1 | -135.77 | -4.60 | 2952.87 | 2786.5 | 2959.65 |
| 2022-09-30 | 2952.93 | -3.13 | -0.11 | 2956.06 | 2943.7 | 2969.72 |
| 2022-09-30 | 2956.05 | 4.02 | 0.14 | 2952.03 | 2891.56 | 3018.11 |
