Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2611.01 | -20.40 | -0.78 | 2631.41 | 2559.31 | 2645.02 |
| 2022-09-30 | 2631.49 | -50.60 | -1.89 | 2682.09 | 2620.22 | 2787.04 |
| 2022-09-30 | 2682.11 | 20.46 | 0.77 | 2661.65 | 2608.98 | 2688.73 |
| 2022-09-30 | 2661.67 | 98.21 | 3.83 | 2563.46 | 2510.76 | 2711.11 |
| 2022-09-30 | 2563.54 | 12.60 | 0.49 | 2550.94 | 2528.67 | 2597.65 |
| 2022-09-30 | 2550.93 | 20.19 | 0.80 | 2530.74 | 2468.41 | 2552.95 |
| 2022-09-30 | 2530.73 | 4.31 | 0.17 | 2526.42 | 2515.93 | 2575.06 |
| 2022-09-30 | 2526.44 | -138.32 | -5.19 | 2664.76 | 2500.8 | 2730.11 |
| 2022-09-30 | 2664.66 | 113.56 | 4.45 | 2551.1 | 2544.94 | 2691.78 |
| 2022-09-30 | 2551.0 | 26.97 | 1.07 | 2524.03 | 2453.28 | 2612.74 |
| 2022-09-30 | 2524.02 | -4.09 | -0.16 | 2528.11 | 2445.64 | 2586.03 |
| 2022-09-30 | 2527.88 | 30.30 | 1.21 | 2497.58 | 2350.86 | 2544.52 |
| 2022-09-30 | 2497.39 | 22.24 | 0.90 | 2475.15 | 2339.79 | 2584.42 |
| 2022-09-30 | 2475.14 | -61.04 | -2.41 | 2536.18 | 2448.96 | 2536.59 |
| 2022-09-30 | 2536.2 | -12.27 | -0.48 | 2548.47 | 2531.01 | 2644.74 |
| 2022-09-30 | 2548.47 | -61.01 | -2.34 | 2609.48 | 2480.89 | 2644.08 |
| 2022-09-30 | 2609.42 | -69.75 | -2.60 | 2679.17 | 2549.29 | 2721.44 |
| 2022-09-30 | 2679.18 | 183.99 | 7.37 | 2495.19 | 2415.76 | 2736.78 |
| 2022-09-30 | 2495.1 | -18.32 | -0.73 | 2513.42 | 2407.77 | 2621.81 |
| 2022-09-30 | 2513.41 | -68.93 | -2.67 | 2582.34 | 2441.32 | 2602.03 |
