Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4784.400000000001 | -46.55 | -0.96 | 4830.95 | 4755.83 | 4831.21 |
| 2022-09-30 | 4831.0 | 605.45 | 14.33 | 4225.55 | 4207.93 | 4885.52 |
| 2022-09-30 | 4225.58 | -110.20 | -2.54 | 4335.78 | 4205.02 | 4339.3 |
| 2022-09-30 | 4335.76 | 259.87 | 6.38 | 4075.89 | 4063.42 | 4378.11 |
| 2022-09-30 | 4075.88 | -236.94 | -5.49 | 4312.82 | 4067.49 | 4354.02 |
| 2022-09-30 | 4312.79 | -159.29 | -3.56 | 4472.08 | 4226.22 | 4481.19 |
| 2022-09-30 | 4472.17 | 49.55 | 1.12 | 4422.62 | 4396.53 | 4575.13 |
| 2022-09-30 | 4422.49 | -17.51 | -0.39 | 4440.0 | 4373.75 | 4490.39 |
| 2022-09-30 | 4440.81 | -106.41 | -2.34 | 4547.22 | 4367.04 | 4666.69 |
| 2022-09-30 | 4547.21 | -203.58 | -4.29 | 4750.79 | 4449.900000000001 | 4789.66 |
| 2022-09-30 | 4750.63 | 160.11 | 3.49 | 4590.52 | 4565.41 | 4784.58 |
| 2022-09-30 | 4590.650000000001 | 366.56 | 8.68 | 4224.09 | 4219.78 | 4636.68 |
| 2022-09-30 | 4224.02 | -26.91 | -0.63 | 4250.93 | 4166.85 | 4364.28 |
| 2022-09-30 | 4250.89 | -10.63 | -0.25 | 4261.52 | 4161.09 | 4331.85 |
| 2022-09-30 | 4261.61 | 252.26 | 6.29 | 4009.35 | 4007.07 | 4325.17 |
| 2022-09-30 | 4009.56 | 99.20 | 2.54 | 3910.36 | 3879.89 | 4068.9 |
| 2022-09-30 | 3910.36 | 227.46 | 6.18 | 3682.9 | 3648.23 | 3926.31 |
| 2022-09-30 | 3683.12 | 71.57 | 1.98 | 3611.55 | 3564.38 | 3699.09 |
| 2022-09-30 | 3611.64 | -109.73 | -2.95 | 3721.37 | 3544.81 | 3721.62 |
| 2022-09-30 | 3721.45 | 224.50 | 6.42 | 3496.95 | 3491.06 | 3736.29 |
