Trade Ethereum to Tether | ETH to USDT chart

Trader sentiment (on leverage)

50%

Market info

Conditions

Trading hours (UTC)

ETH/USDT price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1867.0	7.76	0.42	1859.24	1848.67	1869.45
2022-09-30	1859.98	-24.73	-1.31	1884.71	1829.39	1885.98
2022-09-30	1885.31	40.18	2.18	1845.13	1843.99	1898.33
2022-09-30	1844.91	-17.59	-0.94	1862.5	1822.28	1875.32
2022-09-30	1862.42	-56.59	-2.95	1919.01	1848.79	1935.86
2022-09-30	1918.82	8.22	0.43	1910.6	1893.99	1936.57
2022-09-30	1910.75	-10.95	-0.57	1921.7	1875.43	1934.18
2022-09-30	1921.97	29.45	1.56	1892.52	1856.77	1928.73
2022-09-30	1892.48	-62.42	-3.19	1954.9	1883.1	1978.82
2022-09-30	1954.74	80.15	4.28	1874.59	1873.67	1965.73
2022-09-30	1874.64	13.34	0.72	1861.3	1851.09	1876.89
2022-09-30	1861.26	-17.49	-0.93	1878.75	1848.0	1909.41
2022-09-30	1878.33	-56.39	-2.91	1934.72	1869.34	1941.55
2022-09-30	1934.37	4.21	0.22	1930.16	1910.61	1956.42
2022-09-30	1930.0	25.60	1.34	1904.4	1900.59	1951.38
2022-09-30	1904.38	31.74	1.69	1872.64	1843.02	1917.84
2022-09-30	1872.3	9.41	0.51	1862.89	1852.93	1878.22
2022-09-30	1862.68	20.77	1.13	1841.91	1837.3	1865.71
2022-09-30	1841.91	-22.62	-1.21	1864.53	1803.63	1871.1
2022-09-30	1864.51	-53.01	-2.76	1917.52	1857.2	1929.09

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews