ETH/USDT

Trade Ethereum to Tether - ETH/USDT chart

1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
MOVE price nears breakout as Movement Labs confirms Layer 1 blockchain transition
BNB price rallies to new all-time high as analysts eye $1000 milestone
Binance seeks early exit from DOJ’s watchful eye
PENGU price eyes 20% rally as Pudgy Penguins gain Wall Street spotlight
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 4614.89 23.90 0.52 4590.99 4580.86 4633.76
2022-09-30 4590.99 89.00 1.98 4501.99 4424.62 4617.41
2022-09-30 4502.01 -22.32 -0.49 4524.33 4424.41 4537.18
2022-09-30 4524.38 -80.72 -1.75 4605.1 4464.900000000001 4669.75
2022-09-30 4605.09 -60.95 -1.31 4666.04 4577.42 4691.5
2022-09-30 4666.1 -46.60 -0.99 4712.7 4605.91 4765.18
2022-09-30 4712.74 252.95 5.67 4459.79 4451.49 4739.68
2022-09-30 4459.79 110.34 2.54 4349.45 4339.15 4477.73
2022-09-30 4349.33 39.83 0.92 4309.5 4285.16 4452.46
2022-09-30 4309.5 3.46 0.08 4306.04 4276.79 4381.98
2022-09-30 4305.98 0.48 0.01 4305.5 4278.86 4383.58
2022-09-30 4305.65 32.05 0.75 4273.6 4270.27 4335.26
2022-09-30 4273.63 -33.43 -0.78 4307.06 4238.15 4328.33
2022-09-30 4306.96 9.02 0.21 4297.94 4254.96 4487.400000000001
2022-09-30 4298.01 -152.64 -3.43 4450.650000000001 4265.96 4482.02
2022-09-30 4450.54 124.14 2.87 4326.4 4283.8 4490.19
2022-09-30 4326.43 11.70 0.27 4314.73 4257.17 4416.23
2022-09-30 4314.76 -77.32 -1.76 4392.08 4212.12 4490.81
2022-09-30 4392.150000000001 17.95 0.41 4374.2 4373.62 4497.36
2022-09-30 4374.24 13.87 0.32 4360.37 4258.9 4414.07
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks