Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3985.06 | 5.36 | 0.13 | 3979.7 | 3964.55 | 4008.04 |
| 2022-09-30 | 3979.61 | -140.00 | -3.40 | 4119.61 | 3933.16 | 4175.87 |
| 2022-09-30 | 4119.55 | -38.98 | -0.94 | 4158.53 | 4094.19 | 4252.4 |
| 2022-09-30 | 4158.66 | 204.85 | 5.18 | 3953.81 | 3919.91 | 4178.63 |
| 2022-09-30 | 3953.87 | 19.01 | 0.48 | 3934.86 | 3912.53 | 3968.54 |
| 2022-09-30 | 3935.01 | 77.43 | 2.01 | 3857.58 | 3846.73 | 4019.23 |
| 2022-09-30 | 3857.48 | 52.09 | 1.37 | 3805.39 | 3796.3 | 3932.82 |
| 2022-09-30 | 3805.08 | -68.34 | -1.76 | 3873.42 | 3711.78 | 3889.55 |
| 2022-09-30 | 3873.41 | -106.17 | -2.67 | 3979.58 | 3840.57 | 4110.58 |
| 2022-09-30 | 3979.68 | -3.19 | -0.08 | 3982.87 | 3908.68 | 4084.37 |
| 2022-09-30 | 3982.93 | 93.96 | 2.42 | 3888.97 | 3828.2 | 4028.88 |
| 2022-09-30 | 3889.06 | 57.73 | 1.51 | 3831.33 | 3819.28 | 3927.15 |
| 2022-09-30 | 3831.36 | -63.07 | -1.62 | 3894.43 | 3675.3 | 3949.75 |
| 2022-09-30 | 3894.58 | -91.29 | -2.29 | 3985.87 | 3825.66 | 4082.94 |
| 2022-09-30 | 3985.92 | -138.21 | -3.35 | 4124.13 | 3929.16 | 4214.39 |
| 2022-09-30 | 4124.1 | -116.49 | -2.75 | 4240.59 | 3888.92 | 4262.57 |
| 2022-09-30 | 4240.6 | 88.09 | 2.12 | 4152.51 | 4043.74 | 4287.78 |
| 2022-09-30 | 4152.47 | 405.60 | 10.83 | 3746.87 | 3695.11 | 4195.47 |
| 2022-09-30 | 3746.89 | -84.57 | -2.21 | 3831.46 | 3644.45 | 3877.02 |
| 2022-09-30 | 3828.37 | -540.73 | -12.38 | 4369.1 | 3460.13 | 4394.73 |
