Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2955.72 | 4.21 | 0.14 | 2951.51 | 2914.45 | 2960.29 |
| 2022-09-30 | 2951.46 | 182.50 | 6.59 | 2768.96 | 2755.93 | 2998.75 |
| 2022-09-30 | 2768.96 | 153.29 | 5.86 | 2615.67 | 2590.98 | 2794.82 |
| 2022-09-30 | 2615.76 | 73.34 | 2.88 | 2542.42 | 2524.11 | 2628.34 |
| 2022-09-30 | 2542.34 | -28.56 | -1.11 | 2570.9 | 2514.82 | 2590.48 |
| 2022-09-30 | 2570.86 | 54.17 | 2.15 | 2516.69 | 2503.97 | 2604.57 |
| 2022-09-30 | 2516.65 | 8.55 | 0.34 | 2508.1 | 2488.24 | 2529.81 |
| 2022-09-30 | 2508.08 | -83.09 | -3.21 | 2591.17 | 2474.98 | 2602.86 |
| 2022-09-30 | 2591.17 | 21.17 | 0.82 | 2570.0 | 2556.55 | 2634.85 |
| 2022-09-30 | 2570.07 | 164.82 | 6.85 | 2405.25 | 2374.89 | 2618.03 |
| 2022-09-30 | 2405.24 | -80.46 | -3.24 | 2485.7 | 2387.25 | 2500.41 |
| 2022-09-30 | 2485.64 | -14.96 | -0.60 | 2500.6 | 2434.84 | 2523.58 |
| 2022-09-30 | 2500.53 | 64.23 | 2.64 | 2436.3 | 2418.25 | 2524.39 |
| 2022-09-30 | 2436.33 | 13.05 | 0.54 | 2423.28 | 2406.02 | 2448.0 |
| 2022-09-30 | 2423.24 | 7.41 | 0.31 | 2415.83 | 2381.58 | 2462.75 |
| 2022-09-30 | 2415.89 | -2.73 | -0.11 | 2418.62 | 2394.42 | 2519.45 |
| 2022-09-30 | 2418.62 | -29.50 | -1.21 | 2448.12 | 2390.57 | 2467.69 |
| 2022-09-30 | 2448.12 | 36.83 | 1.53 | 2411.29 | 2376.44 | 2481.5 |
| 2022-09-30 | 2411.32 | 183.50 | 8.24 | 2227.82 | 2189.35 | 2436.57 |
| 2022-09-30 | 2227.78 | -68.37 | -2.98 | 2296.15 | 2113.59 | 2313.78 |
