ETH/USDT

Trade Ethereum to Tether - ETH/USDT chart

1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Nigeria arrests Binance executives amid naira speculation crackdown
Bitcoin hits $60k for first time since November 2021
Hong Kong’s largest futures Bitcoin ETF surges 500% in AUM
Kyrgyz crypto exchange Four Dragons reportedly suffers $100m hack
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 3477.28 -19.90 -0.57 3497.18 3462.63 3504.56
2022-09-30 3497.19 -169.91 -4.63 3667.1 3433.4 3672.1
2022-09-30 3667.17 -39.01 -1.05 3706.18 3644.35 3712.53
2022-09-30 3706.18 25.19 0.68 3680.99 3666.96 3720.11
2022-09-30 3680.98 3.13 0.09 3677.85 3664.06 3708.67
2022-09-30 3677.87 -135.49 -3.55 3813.36 3594.41 3841.68
2022-09-30 3813.4 -52.51 -1.36 3865.91 3761.17 3877.36
2022-09-30 3865.99 55.34 1.45 3810.65 3777.91 3886.48
2022-09-30 3810.62 43.96 1.17 3766.66 3732.2 3831.55
2022-09-30 3766.72 -14.15 -0.37 3780.87 3758.81 3848.83
2022-09-30 3780.68 -34.68 -0.91 3815.36 3753.18 3837.03
2022-09-30 3815.43 53.18 1.41 3762.25 3752.75 3832.16
2022-09-30 3762.23 14.69 0.39 3747.54 3723.93 3845.54
2022-09-30 3747.47 -19.26 -0.51 3766.73 3703.03 3824.42
2022-09-30 3766.68 -77.24 -2.01 3843.92 3744.91 3884.49
2022-09-30 3843.88 -49.75 -1.28 3893.63 3774.77 3928.61
2022-09-30 3893.95 68.09 1.78 3825.86 3823.34 3976.14
2022-09-30 3825.86 76.72 2.05 3749.14 3731.15 3881.76
2022-09-30 3749.33 21.73 0.58 3727.6 3708.89 3777.49
2022-09-30 3727.56 -55.19 -1.46 3782.75 3629.98 3827.25
Go help.dzengi.com