Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3100.44 | 40.42 | 1.32 | 3060.02 | 3041.07 | 3134.32 |
| 2022-09-30 | 3059.91 | 21.05 | 0.69 | 3038.86 | 2925.14 | 3149.43 |
| 2022-09-30 | 3038.86 | 16.65 | 0.55 | 3022.21 | 3012.36 | 3068.16 |
| 2022-09-30 | 3022.24 | -111.35 | -3.55 | 3133.59 | 2983.76 | 3193.01 |
| 2022-09-30 | 3133.6 | -55.56 | -1.74 | 3189.16 | 3067.54 | 3239.98 |
| 2022-09-30 | 3189.07 | 192.93 | 6.44 | 2996.14 | 2985.39 | 3213.72 |
| 2022-09-30 | 2996.15 | 197.14 | 7.04 | 2799.01 | 2782.84 | 3033.33 |
| 2022-09-30 | 2798.93 | -192.63 | -6.44 | 2991.56 | 2719.14 | 2998.31 |
| 2022-09-30 | 2991.59 | 2.18 | 0.07 | 2989.41 | 2976.57 | 3052.41 |
| 2022-09-30 | 2989.42 | -42.35 | -1.40 | 3031.77 | 2963.42 | 3052.69 |
| 2022-09-30 | 3031.78 | 16.39 | 0.54 | 3015.39 | 2994.73 | 3097.43 |
| 2022-09-30 | 3015.39 | -11.45 | -0.38 | 3026.84 | 2986.78 | 3071.19 |
| 2022-09-30 | 3027.03 | 67.20 | 2.27 | 2959.83 | 2888.4 | 3044.48 |
| 2022-09-30 | 2959.84 | 6.76 | 0.23 | 2953.08 | 2857.19 | 2979.4 |
| 2022-09-30 | 2953.13 | 151.09 | 5.39 | 2802.04 | 2763.29 | 2984.95 |
| 2022-09-30 | 2802.16 | 32.63 | 1.18 | 2769.53 | 2768.21 | 2858.13 |
| 2022-09-30 | 2769.59 | 3.42 | 0.12 | 2766.17 | 2704.85 | 2798.39 |
| 2022-09-30 | 2766.1 | -67.57 | -2.38 | 2833.67 | 2623.83 | 2885.87 |
| 2022-09-30 | 2833.87 | -192.00 | -6.35 | 3025.87 | 2790.9 | 3063.01 |
| 2022-09-30 | 3025.98 | -97.23 | -3.11 | 3123.21 | 2872.88 | 3125.66 |
