Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3517.77 | 29.88 | 0.86 | 3487.89 | 3477.87 | 3522.32 |
| 2022-09-30 | 3487.77 | -210.38 | -5.69 | 3698.15 | 3431.14 | 3724.13 |
| 2022-09-30 | 3698.34 | -111.36 | -2.92 | 3809.7 | 3684.6 | 3878.05 |
| 2022-09-30 | 3809.89 | 16.18 | 0.43 | 3793.71 | 3677.08 | 3833.2 |
| 2022-09-30 | 3793.72 | -4.81 | -0.13 | 3798.53 | 3716.1 | 3884.9 |
| 2022-09-30 | 3798.6 | -74.48 | -1.92 | 3873.08 | 3753.69 | 3940.02 |
| 2022-09-30 | 3873.01 | 131.47 | 3.51 | 3741.54 | 3730.77 | 3878.44 |
| 2022-09-30 | 3741.59 | 16.27 | 0.44 | 3725.32 | 3700.76 | 3792.48 |
| 2022-09-30 | 3725.31 | 17.80 | 0.48 | 3707.51 | 3573.84 | 3745.97 |
| 2022-09-30 | 3707.47 | 79.02 | 2.18 | 3628.45 | 3506.37 | 3770.97 |
| 2022-09-30 | 3628.39 | -118.44 | -3.16 | 3746.83 | 3528.49 | 3764.31 |
| 2022-09-30 | 3746.82 | -16.01 | -0.43 | 3762.83 | 3618.8 | 3798.42 |
| 2022-09-30 | 3762.76 | 6.03 | 0.16 | 3756.73 | 3702.22 | 3857.09 |
| 2022-09-30 | 3756.64 | 163.89 | 4.56 | 3592.75 | 3579.01 | 3821.85 |
| 2022-09-30 | 3592.85 | 45.81 | 1.29 | 3547.04 | 3507.44 | 3607.68 |
| 2022-09-30 | 3547.04 | 69.74 | 2.01 | 3477.3 | 3459.65 | 3673.13 |
| 2022-09-30 | 3477.3 | 106.06 | 3.15 | 3371.24 | 3311.47 | 3523.06 |
| 2022-09-30 | 3371.26 | 233.13 | 7.43 | 3138.13 | 3101.57 | 3423.23 |
| 2022-09-30 | 3139.13 | 125.07 | 4.15 | 3014.06 | 2933.03 | 3143.64 |
| 2022-09-30 | 3013.98 | 41.58 | 1.40 | 2972.4 | 2963.52 | 3082.34 |
