Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3319.21 | 3.93 | 0.12 | 3315.28 | 3276.51 | 3331.67 |
| 2022-09-30 | 3315.29 | -108.88 | -3.18 | 3424.17 | 3245.18 | 3455.76 |
| 2022-09-30 | 3424.19 | 137.47 | 4.18 | 3286.72 | 3167.6 | 3480.58 |
| 2022-09-30 | 3286.68 | -316.88 | -8.79 | 3603.56 | 3059.16 | 3653.31 |
| 2022-09-30 | 3603.51 | -303.07 | -7.76 | 3906.58 | 3559.15 | 3914.37 |
| 2022-09-30 | 3906.37 | 32.68 | 0.84 | 3873.69 | 3839.0 | 3917.65 |
| 2022-09-30 | 3873.72 | 25.63 | 0.67 | 3848.09 | 3831.69 | 3891.48 |
| 2022-09-30 | 3848.02 | 43.26 | 1.14 | 3804.76 | 3796.57 | 3904.27 |
| 2022-09-30 | 3804.66 | -99.14 | -2.54 | 3903.8 | 3679.34 | 3948.65 |
| 2022-09-30 | 3903.79 | -75.91 | -1.91 | 3979.7 | 3840.34 | 4036.3 |
| 2022-09-30 | 3979.61 | -140.00 | -3.40 | 4119.61 | 3933.16 | 4175.87 |
| 2022-09-30 | 4119.55 | -38.98 | -0.94 | 4158.53 | 4094.19 | 4252.4 |
| 2022-09-30 | 4158.66 | 204.85 | 5.18 | 3953.81 | 3919.91 | 4178.63 |
| 2022-09-30 | 3953.87 | 19.01 | 0.48 | 3934.86 | 3912.53 | 3968.54 |
| 2022-09-30 | 3935.01 | 77.43 | 2.01 | 3857.58 | 3846.73 | 4019.23 |
| 2022-09-30 | 3857.48 | 52.09 | 1.37 | 3805.39 | 3796.3 | 3932.82 |
| 2022-09-30 | 3805.08 | -68.34 | -1.76 | 3873.42 | 3711.78 | 3889.55 |
| 2022-09-30 | 3873.41 | -106.17 | -2.67 | 3979.58 | 3840.57 | 4110.58 |
| 2022-09-30 | 3979.68 | -3.19 | -0.08 | 3982.87 | 3908.68 | 4084.37 |
| 2022-09-30 | 3982.93 | 93.96 | 2.42 | 3888.97 | 3828.2 | 4028.88 |
