Trade Ethereum to Tether | ETH to USDT chart

Trader sentiment (on leverage)

50%

Market info

Conditions

Trading hours (UTC)

ETH/USDT price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1879.14	-0.70	-0.04	1879.84	1875.0	1885.13
2022-09-30	1880.12	-1.53	-0.08	1881.65	1873.49	1923.4
2022-09-30	1882.93	9.86	0.53	1873.07	1853.82	1897.68
2022-09-30	1873.02	-36.89	-1.93	1909.91	1868.82	1930.73
2022-09-30	1910.48	-6.35	-0.33	1916.83	1908.34	1937.65
2022-09-30	1916.67	3.21	0.17	1913.46	1912.23	1926.54
2022-09-30	1914.41	10.47	0.55	1903.94	1894.36	1938.73
2022-09-30	1904.07	-5.05	-0.26	1909.12	1892.65	1919.72
2022-09-30	1908.62	38.86	2.08	1869.76	1856.5	1927.64
2022-09-30	1869.69	10.45	0.56	1859.24	1848.67	1881.69
2022-09-30	1859.98	-24.73	-1.31	1884.71	1829.39	1885.98
2022-09-30	1885.31	40.18	2.18	1845.13	1843.99	1898.33
2022-09-30	1844.91	-17.59	-0.94	1862.5	1822.28	1875.32
2022-09-30	1862.42	-56.59	-2.95	1919.01	1848.79	1935.86
2022-09-30	1918.82	8.22	0.43	1910.6	1893.99	1936.57
2022-09-30	1910.75	-10.95	-0.57	1921.7	1875.43	1934.18
2022-09-30	1921.97	29.45	1.56	1892.52	1856.77	1928.73
2022-09-30	1892.48	-62.42	-3.19	1954.9	1883.1	1978.82
2022-09-30	1954.74	80.15	4.28	1874.59	1873.67	1965.73
2022-09-30	1874.64	13.34	0.72	1861.3	1851.09	1876.89

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews