Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3303.01 | -6.76 | -0.20 | 3309.77 | 3295.93 | 3314.08 |
| 2022-09-30 | 3309.76 | 13.75 | 0.42 | 3296.01 | 3283.87 | 3329.57 |
| 2022-09-30 | 3296.07 | -22.69 | -0.68 | 3318.76 | 3252.23 | 3326.87 |
| 2022-09-30 | 3318.71 | -36.03 | -1.07 | 3354.74 | 3274.11 | 3383.96 |
| 2022-09-30 | 3354.7 | 30.17 | 0.91 | 3324.53 | 3280.22 | 3401.89 |
| 2022-09-30 | 3324.53 | 230.04 | 7.43 | 3094.49 | 3090.83 | 3367.53 |
| 2022-09-30 | 3094.7 | -27.95 | -0.90 | 3122.65 | 3064.82 | 3170.97 |
| 2022-09-30 | 3122.66 | 37.08 | 1.20 | 3085.58 | 3083.66 | 3146.57 |
| 2022-09-30 | 3085.58 | -1.86 | -0.06 | 3087.44 | 3077.67 | 3102.84 |
| 2022-09-30 | 3087.48 | -18.70 | -0.60 | 3106.18 | 3057.85 | 3146.37 |
| 2022-09-30 | 3106.24 | -62.25 | -1.96 | 3168.49 | 3054.05 | 3183.62 |
| 2022-09-30 | 3168.2 | -128.25 | -3.89 | 3296.45 | 3124.53 | 3296.57 |
| 2022-09-30 | 3296.42 | 71.37 | 2.21 | 3225.05 | 3182.23 | 3307.7 |
| 2022-09-30 | 3224.98 | 80.91 | 2.57 | 3144.07 | 3134.51 | 3263.85 |
| 2022-09-30 | 3144.01 | 17.83 | 0.57 | 3126.18 | 3118.24 | 3165.49 |
| 2022-09-30 | 3126.2 | 1.02 | 0.03 | 3125.18 | 3084.12 | 3136.06 |
| 2022-09-30 | 3125.19 | 121.64 | 4.05 | 3003.55 | 2991.79 | 3150.24 |
| 2022-09-30 | 3003.43 | 32.99 | 1.11 | 2970.44 | 2970.1 | 3009.32 |
| 2022-09-30 | 2970.48 | -2.60 | -0.09 | 2973.08 | 2960.38 | 3025.8 |
| 2022-09-30 | 2973.07 | 36.02 | 1.23 | 2937.05 | 2918.8 | 3007.91 |
