Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2268.47 | 35.15 | 1.57 | 2233.32 | 2223.58 | 2281.44 |
| 2022-09-30 | 2233.34 | -113.20 | -4.82 | 2346.54 | 2109.22 | 2359.3 |
| 2022-09-30 | 2346.56 | 76.29 | 3.36 | 2270.27 | 2157.54 | 2395.32 |
| 2022-09-30 | 2270.28 | -181.32 | -7.40 | 2451.6 | 2221.16 | 2475.66 |
| 2022-09-30 | 2451.7 | -254.53 | -9.41 | 2706.23 | 2248.88 | 2713.71 |
| 2022-09-30 | 2706.2 | -115.61 | -4.10 | 2821.81 | 2635.83 | 2828.31 |
| 2022-09-30 | 2821.86 | -188.19 | -6.25 | 3010.05 | 2754.15 | 3012.41 |
| 2022-09-30 | 3010.02 | -15.77 | -0.52 | 3025.79 | 2982.85 | 3044.71 |
| 2022-09-30 | 3025.67 | 96.18 | 3.28 | 2929.49 | 2899.62 | 3034.6 |
| 2022-09-30 | 2929.49 | 112.38 | 3.99 | 2817.11 | 2812.7 | 2950.5 |
| 2022-09-30 | 2817.1 | -135.77 | -4.60 | 2952.87 | 2786.5 | 2959.65 |
| 2022-09-30 | 2952.93 | -3.13 | -0.11 | 2956.06 | 2943.7 | 2969.72 |
| 2022-09-30 | 2956.05 | 4.02 | 0.14 | 2952.03 | 2891.56 | 3018.11 |
| 2022-09-30 | 2951.96 | -29.79 | -1.00 | 2981.75 | 2906.0 | 3037.76 |
| 2022-09-30 | 2981.72 | 42.25 | 1.44 | 2939.47 | 2866.32 | 3068.41 |
| 2022-09-30 | 2939.49 | -249.38 | -7.82 | 3188.87 | 2919.22 | 3199.9 |
| 2022-09-30 | 3188.93 | -94.38 | -2.87 | 3283.31 | 3165.5 | 3283.31 |
| 2022-09-30 | 3283.34 | -26.43 | -0.80 | 3309.77 | 3277.52 | 3368.18 |
| 2022-09-30 | 3309.76 | 13.75 | 0.42 | 3296.01 | 3283.87 | 3329.57 |
| 2022-09-30 | 3296.07 | -22.69 | -0.68 | 3318.76 | 3252.23 | 3326.87 |
