Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 2276.43 | -18.78 | -0.82 | 2295.21 | 2263.1 | 2298.32 |
| 2022-09-30 | 2295.21 | -20.82 | -0.90 | 2316.03 | 2252.22 | 2334.81 |
| 2022-09-30 | 2316.07 | -101.10 | -4.18 | 2417.17 | 2288.61 | 2429.63 |
| 2022-09-30 | 2417.16 | -22.30 | -0.91 | 2439.46 | 2377.35 | 2440.5 |
| 2022-09-30 | 2439.46 | 77.85 | 3.30 | 2361.61 | 2337.29 | 2460.36 |
| 2022-09-30 | 2361.64 | 21.75 | 0.93 | 2339.89 | 2315.55 | 2390.83 |
| 2022-09-30 | 2339.89 | -48.34 | -2.02 | 2388.23 | 2277.67 | 2388.84 |
| 2022-09-30 | 2388.18 | 29.36 | 1.24 | 2358.82 | 2321.91 | 2398.57 |
| 2022-09-30 | 2358.83 | 61.71 | 2.69 | 2297.12 | 2273.36 | 2378.61 |
| 2022-09-30 | 2297.21 | 24.26 | 1.07 | 2272.95 | 2241.65 | 2331.53 |
| 2022-09-30 | 2272.94 | 48.05 | 2.16 | 2224.89 | 2221.88 | 2309.95 |
| 2022-09-30 | 2224.89 | -143.50 | -6.06 | 2368.39 | 2166.48 | 2407.24 |
| 2022-09-30 | 2368.51 | -81.38 | -3.32 | 2449.89 | 2348.3 | 2465.53 |
| 2022-09-30 | 2449.88 | 25.42 | 1.05 | 2424.46 | 2308.65 | 2488.9 |
| 2022-09-30 | 2424.46 | -113.48 | -4.47 | 2537.94 | 2417.57 | 2551.55 |
| 2022-09-30 | 2538.0 | 112.14 | 4.62 | 2425.86 | 2424.09 | 2560.62 |
| 2022-09-30 | 2425.83 | -86.87 | -3.46 | 2512.7 | 2400.44 | 2515.61 |
| 2022-09-30 | 2512.85 | -13.20 | -0.52 | 2526.05 | 2492.23 | 2533.28 |
| 2022-09-30 | 2526.06 | -1.15 | -0.05 | 2527.21 | 2433.33 | 2543.15 |
| 2022-09-30 | 2527.34 | -0.42 | -0.02 | 2527.76 | 2505.4 | 2595.03 |
