Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4697.89 | -14.81 | -0.31 | 4712.7 | 4694.24 | 4733.2 |
| 2022-09-30 | 4712.74 | 252.95 | 5.67 | 4459.79 | 4451.49 | 4739.68 |
| 2022-09-30 | 4459.79 | 110.34 | 2.54 | 4349.45 | 4339.15 | 4477.73 |
| 2022-09-30 | 4349.33 | 39.83 | 0.92 | 4309.5 | 4285.16 | 4452.46 |
| 2022-09-30 | 4309.5 | 3.46 | 0.08 | 4306.04 | 4276.79 | 4381.98 |
| 2022-09-30 | 4305.98 | 0.48 | 0.01 | 4305.5 | 4278.86 | 4383.58 |
| 2022-09-30 | 4305.65 | 32.05 | 0.75 | 4273.6 | 4270.27 | 4335.26 |
| 2022-09-30 | 4273.63 | -33.43 | -0.78 | 4307.06 | 4238.15 | 4328.33 |
| 2022-09-30 | 4306.96 | 9.02 | 0.21 | 4297.94 | 4254.96 | 4487.400000000001 |
| 2022-09-30 | 4298.01 | -152.64 | -3.43 | 4450.650000000001 | 4265.96 | 4482.02 |
| 2022-09-30 | 4450.54 | 124.14 | 2.87 | 4326.4 | 4283.8 | 4490.19 |
| 2022-09-30 | 4326.43 | 11.70 | 0.27 | 4314.73 | 4257.17 | 4416.23 |
| 2022-09-30 | 4314.76 | -77.32 | -1.76 | 4392.08 | 4212.12 | 4490.81 |
| 2022-09-30 | 4392.150000000001 | 17.95 | 0.41 | 4374.2 | 4373.62 | 4497.36 |
| 2022-09-30 | 4374.24 | 13.87 | 0.32 | 4360.37 | 4258.9 | 4414.07 |
| 2022-09-30 | 4360.37 | -151.22 | -3.35 | 4511.59 | 4267.14 | 4516.14 |
| 2022-09-30 | 4511.59 | 4.45 | 0.10 | 4507.14 | 4429.24 | 4630.77 |
| 2022-09-30 | 4506.96 | -94.03 | -2.04 | 4600.99 | 4482.35 | 4662.31 |
| 2022-09-30 | 4600.900000000001 | 224.21 | 5.12 | 4376.69 | 4312.37 | 4633.68 |
| 2022-09-30 | 4376.63 | -403.90 | -8.45 | 4780.53 | 4336.21 | 4798.41 |
