Trade Ethereum to Tether | ETH to USDT chart

Trader sentiment (on leverage)

50%

Market info

Conditions

Trading hours (UTC)

ETH/USDT price history

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	1878.02	3.43	0.18	1874.59	1873.67	1881.81
2022-09-30	1874.64	13.34	0.72	1861.3	1851.09	1876.89
2022-09-30	1861.26	-17.49	-0.93	1878.75	1848.0	1909.41
2022-09-30	1878.33	-56.39	-2.91	1934.72	1869.34	1941.55
2022-09-30	1934.37	4.21	0.22	1930.16	1910.61	1956.42
2022-09-30	1930.0	25.60	1.34	1904.4	1900.59	1951.38
2022-09-30	1904.38	31.74	1.69	1872.64	1843.02	1917.84
2022-09-30	1872.3	9.41	0.51	1862.89	1852.93	1878.22
2022-09-30	1862.68	20.77	1.13	1841.91	1837.3	1865.71
2022-09-30	1841.91	-22.62	-1.21	1864.53	1803.63	1871.1
2022-09-30	1864.51	-53.01	-2.76	1917.52	1857.2	1929.09
2022-09-30	1918.14	26.25	1.39	1891.89	1864.11	1946.0
2022-09-30	1891.9	115.13	6.48	1776.77	1773.24	1895.67
2022-09-30	1776.62	-30.21	-1.67	1806.83	1751.12	1844.44
2022-09-30	1806.71	19.14	1.07	1787.57	1780.23	1826.52
2022-09-30	1787.78	-8.84	-0.49	1796.62	1786.5	1829.28
2022-09-30	1796.9	51.57	2.95	1745.33	1737.73	1811.13
2022-09-30	1745.17	1.82	0.10	1743.35	1721.81	1761.56
2022-09-30	1743.34	-28.01	-1.58	1771.35	1713.17	1784.45
2022-09-30	1771.14	-28.29	-1.57	1799.43	1757.81	1812.04

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS

4,7

12 127 reviews

Android

4,1

9 795 reviews