Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3461.16 | -35.67 | -1.02 | 3496.83 | 3459.65 | 3513.93 |
| 2022-09-30 | 3496.79 | 3.90 | 0.11 | 3492.89 | 3442.08 | 3500.5 |
| 2022-09-30 | 3492.86 | 71.26 | 2.08 | 3421.6 | 3359.8 | 3537.64 |
| 2022-09-30 | 3421.57 | 141.57 | 4.32 | 3280.0 | 3218.9 | 3464.27 |
| 2022-09-30 | 3279.92 | -58.32 | -1.75 | 3338.24 | 3221.65 | 3401.17 |
| 2022-09-30 | 3338.16 | -134.10 | -3.86 | 3472.26 | 3293.57 | 3531.1 |
| 2022-09-30 | 3472.42 | 53.58 | 1.57 | 3418.84 | 3102.77 | 3497.3 |
| 2022-09-30 | 3418.84 | -206.75 | -5.70 | 3625.59 | 3339.68 | 3718.98 |
| 2022-09-30 | 3625.61 | -265.11 | -6.81 | 3890.72 | 3620.29 | 3901.56 |
| 2022-09-30 | 3890.72 | -96.92 | -2.43 | 3987.64 | 3848.91 | 4039.8 |
| 2022-09-30 | 3987.64 | 29.86 | 0.75 | 3957.78 | 3887.15 | 4103.84 |
| 2022-09-30 | 3957.63 | 87.20 | 2.25 | 3870.43 | 3832.99 | 3972.39 |
| 2022-09-30 | 3870.45 | -36.85 | -0.94 | 3907.3 | 3826.33 | 3943.39 |
| 2022-09-30 | 3907.08 | 25.22 | 0.65 | 3881.86 | 3853.87 | 3967.85 |
| 2022-09-30 | 3881.84 | 51.30 | 1.34 | 3830.54 | 3797.8 | 3985.98 |
| 2022-09-30 | 3831.6 | 203.49 | 5.61 | 3628.11 | 3563.54 | 3848.44 |
| 2022-09-30 | 3628.09 | -86.04 | -2.32 | 3714.13 | 3518.74 | 3778.6 |
| 2022-09-30 | 3714.54 | -290.11 | -7.24 | 4004.65 | 3520.82 | 4005.02 |
| 2022-09-30 | 4004.31 | 6.90 | 0.17 | 3997.41 | 3925.55 | 4015.25 |
| 2022-09-30 | 3997.4 | -2.85 | -0.07 | 4000.25 | 3973.03 | 4023.4 |
