Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1588.76 | 0.20 | 0.01 | 1588.56 | 1585.47 | 1590.0 |
| 2022-09-30 | 1588.55 | 5.45 | 0.34 | 1583.1 | 1573.9 | 1599.48 |
| 2022-09-30 | 1583.12 | 6.01 | 0.38 | 1577.11 | 1564.46 | 1615.44 |
| 2022-09-30 | 1577.13 | -11.37 | -0.72 | 1588.5 | 1540.5 | 1610.37 |
| 2022-09-30 | 1588.55 | -34.72 | -2.14 | 1623.27 | 1584.0 | 1659.48 |
| 2022-09-30 | 1623.27 | 25.94 | 1.62 | 1597.33 | 1595.65 | 1689.89 |
| 2022-09-30 | 1597.34 | -46.36 | -2.82 | 1643.7 | 1565.02 | 1648.29 |
| 2022-09-30 | 1643.71 | 76.97 | 4.91 | 1566.74 | 1546.61 | 1666.01 |
| 2022-09-30 | 1566.75 | 44.57 | 2.93 | 1522.18 | 1506.05 | 1587.13 |
| 2022-09-30 | 1522.18 | -147.21 | -8.82 | 1669.39 | 1473.72 | 1669.51 |
| 2022-09-30 | 1669.39 | 195.98 | 13.30 | 1473.41 | 1389.64 | 1688.24 |
| 2022-09-30 | 1473.43 | -79.52 | -5.12 | 1552.95 | 1448.13 | 1615.97 |
| 2022-09-30 | 1553.04 | -26.60 | -1.68 | 1579.64 | 1418.89 | 1632.85 |
| 2022-09-30 | 1579.55 | -226.57 | -12.54 | 1806.12 | 1541.62 | 1815.68 |
| 2022-09-30 | 1806.08 | -10.38 | -0.57 | 1816.46 | 1769.77 | 1826.81 |
| 2022-09-30 | 1816.46 | -0.36 | -0.02 | 1816.82 | 1760.17 | 1834.79 |
| 2022-09-30 | 1816.77 | 21.67 | 1.21 | 1795.1 | 1753.23 | 1843.97 |
| 2022-09-30 | 1795.13 | -109.92 | -5.77 | 1905.05 | 1782.72 | 1950.69 |
| 2022-09-30 | 1905.11 | 82.50 | 4.53 | 1822.61 | 1818.87 | 1926.64 |
| 2022-09-30 | 1822.65 | 15.45 | 0.85 | 1807.2 | 1777.93 | 1851.76 |
