Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1916.6 | -5.98 | -0.31 | 1922.58 | 1906.93 | 1932.28 |
| 2022-09-30 | 1922.55 | 57.70 | 3.09 | 1864.85 | 1765.9 | 1961.94 |
| 2022-09-30 | 1864.71 | -154.74 | -7.66 | 2019.45 | 1810.28 | 2149.66 |
| 2022-09-30 | 2019.23 | -184.10 | -8.36 | 2203.33 | 1992.81 | 2211.41 |
| 2022-09-30 | 2203.38 | 62.35 | 2.91 | 2141.03 | 2108.09 | 2232.53 |
| 2022-09-30 | 2141.01 | -61.33 | -2.78 | 2202.34 | 2104.16 | 2251.61 |
| 2022-09-30 | 2202.39 | -38.94 | -1.74 | 2241.33 | 2177.27 | 2318.86 |
| 2022-09-30 | 2241.41 | 70.35 | 3.24 | 2171.06 | 2156.27 | 2272.39 |
| 2022-09-30 | 2171.05 | 23.12 | 1.08 | 2147.93 | 1999.5 | 2219.18 |
| 2022-09-30 | 2147.98 | -370.12 | -14.70 | 2518.1 | 2098.68 | 2522.47 |
| 2022-09-30 | 2517.91 | 300.65 | 13.56 | 2217.26 | 2174.67 | 2548.01 |
| 2022-09-30 | 2217.22 | -20.07 | -0.90 | 2237.29 | 2144.25 | 2280.15 |
| 2022-09-30 | 2237.2 | -69.98 | -3.03 | 2307.18 | 2078.2 | 2312.52 |
| 2022-09-30 | 2307.18 | -28.40 | -1.22 | 2335.58 | 2232.26 | 2379.42 |
| 2022-09-30 | 2335.53 | -160.20 | -6.42 | 2495.73 | 2255.95 | 2506.35 |
| 2022-09-30 | 2495.73 | -16.52 | -0.66 | 2512.25 | 2330.14 | 2532.01 |
| 2022-09-30 | 2512.36 | -306.76 | -10.88 | 2819.12 | 2482.42 | 2837.7 |
| 2022-09-30 | 2819.13 | 56.26 | 2.04 | 2762.87 | 2745.31 | 2850.42 |
| 2022-09-30 | 2762.88 | 100.55 | 3.78 | 2662.33 | 2654.23 | 2796.16 |
| 2022-09-30 | 2662.35 | -76.17 | -2.78 | 2738.52 | 2617.14 | 2843.15 |
