ETH/USDT

Trade Ethereum to Tether - ETH/USDT chart

1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Hyperliquid price outlook cools as key indicator flashes sell signal
Coinbase x402 protocol logs 50,000 transactions—up 10,000%
Bitcoin price prediction: Are miners signaling the next breakout above $120K?
Yellow Network boosts RWA trading with XRPL EVM Sidechain integration
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

ETH/USDT price history

Date Close Change Chg% Open Min. Max.
2022-09-30 3985.06 5.36 0.13 3979.7 3964.55 4008.04
2022-09-30 3979.61 -140.00 -3.40 4119.61 3933.16 4175.87
2022-09-30 4119.55 -38.98 -0.94 4158.53 4094.19 4252.4
2022-09-30 4158.66 204.85 5.18 3953.81 3919.91 4178.63
2022-09-30 3953.87 19.01 0.48 3934.86 3912.53 3968.54
2022-09-30 3935.01 77.43 2.01 3857.58 3846.73 4019.23
2022-09-30 3857.48 52.09 1.37 3805.39 3796.3 3932.82
2022-09-30 3805.08 -68.34 -1.76 3873.42 3711.78 3889.55
2022-09-30 3873.41 -106.17 -2.67 3979.58 3840.57 4110.58
2022-09-30 3979.68 -3.19 -0.08 3982.87 3908.68 4084.37
2022-09-30 3982.93 93.96 2.42 3888.97 3828.2 4028.88
2022-09-30 3889.06 57.73 1.51 3831.33 3819.28 3927.15
2022-09-30 3831.36 -63.07 -1.62 3894.43 3675.3 3949.75
2022-09-30 3894.58 -91.29 -2.29 3985.87 3825.66 4082.94
2022-09-30 3985.92 -138.21 -3.35 4124.13 3929.16 4214.39
2022-09-30 4124.1 -116.49 -2.75 4240.59 3888.92 4262.57
2022-09-30 4240.6 88.09 2.12 4152.51 4043.74 4287.78
2022-09-30 4152.47 405.60 10.83 3746.87 3695.11 4195.47
2022-09-30 3746.89 -84.57 -2.21 3831.46 3644.45 3877.02
2022-09-30 3828.37 -540.73 -12.38 4369.1 3460.13 4394.73
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks