Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3001.76 | -13.63 | -0.45 | 3015.39 | 2994.73 | 3023.55 |
| 2022-09-30 | 3015.39 | -11.45 | -0.38 | 3026.84 | 2986.78 | 3071.19 |
| 2022-09-30 | 3027.03 | 67.20 | 2.27 | 2959.83 | 2888.4 | 3044.48 |
| 2022-09-30 | 2959.84 | 6.76 | 0.23 | 2953.08 | 2857.19 | 2979.4 |
| 2022-09-30 | 2953.13 | 151.09 | 5.39 | 2802.04 | 2763.29 | 2984.95 |
| 2022-09-30 | 2802.16 | 32.63 | 1.18 | 2769.53 | 2768.21 | 2858.13 |
| 2022-09-30 | 2769.59 | 3.42 | 0.12 | 2766.17 | 2704.85 | 2798.39 |
| 2022-09-30 | 2766.1 | -67.57 | -2.38 | 2833.67 | 2623.83 | 2885.87 |
| 2022-09-30 | 2833.87 | -192.00 | -6.35 | 3025.87 | 2790.9 | 3063.01 |
| 2022-09-30 | 3025.98 | -97.23 | -3.11 | 3123.21 | 2872.88 | 3125.66 |
| 2022-09-30 | 3123.24 | 91.93 | 3.03 | 3031.31 | 2946.8 | 3169.96 |
| 2022-09-30 | 3030.94 | -63.85 | -2.06 | 3094.79 | 2959.27 | 3222.08 |
| 2022-09-30 | 3094.85 | -73.64 | -2.32 | 3168.49 | 3004.4 | 3248.35 |
| 2022-09-30 | 3168.43 | 55.88 | 1.80 | 3112.55 | 3110.99 | 3230.38 |
| 2022-09-30 | 3112.55 | -119.21 | -3.69 | 3231.76 | 3069.36 | 3256.45 |
| 2022-09-30 | 3231.76 | -182.88 | -5.36 | 3414.64 | 3153.09 | 3565.02 |
| 2022-09-30 | 3414.87 | -2.95 | -0.09 | 3417.82 | 3371.46 | 3587.81 |
| 2022-09-30 | 3417.65 | -149.88 | -4.20 | 3567.53 | 3405.25 | 3647.35 |
| 2022-09-30 | 3567.69 | -16.44 | -0.46 | 3584.13 | 3507.01 | 3658.72 |
| 2022-09-30 | 3584.15 | 182.22 | 5.36 | 3401.93 | 3358.96 | 3621.02 |
