Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1979.99 | 1.47 | 0.07 | 1978.52 | 1975.98 | 1983.54 |
| 2022-09-30 | 1978.49 | -94.41 | -4.55 | 2072.9 | 1955.43 | 2093.56 |
| 2022-09-30 | 2072.89 | -54.34 | -2.55 | 2127.23 | 2054.64 | 2163.96 |
| 2022-09-30 | 2127.27 | 144.25 | 7.27 | 1983.02 | 1944.67 | 2198.84 |
| 2022-09-30 | 1982.99 | -44.23 | -2.18 | 2027.22 | 1928.08 | 2040.65 |
| 2022-09-30 | 2027.26 | 88.03 | 4.54 | 1939.23 | 1920.68 | 2088.07 |
| 2022-09-30 | 1939.15 | -25.11 | -1.28 | 1964.26 | 1907.31 | 2053.8 |
| 2022-09-30 | 1964.23 | 34.88 | 1.81 | 1929.35 | 1844.77 | 1984.33 |
| 2022-09-30 | 1929.3 | -98.24 | -4.85 | 2027.54 | 1886.59 | 2063.26 |
| 2022-09-30 | 2027.5 | -29.77 | -1.45 | 2057.27 | 1975.38 | 2083.2 |
| 2022-09-30 | 2057.32 | 205.58 | 11.10 | 1851.74 | 1846.39 | 2145.93 |
| 2022-09-30 | 1851.77 | -4.10 | -0.22 | 1855.87 | 1800.76 | 1869.02 |
| 2022-09-30 | 1855.86 | -102.00 | -5.21 | 1957.86 | 1837.16 | 1958.12 |
| 2022-09-30 | 1957.81 | -15.39 | -0.78 | 1973.2 | 1935.0 | 1982.92 |
| 2022-09-30 | 1973.17 | 4.51 | 0.23 | 1968.66 | 1955.94 | 1995.21 |
| 2022-09-30 | 1968.7 | 19.94 | 1.02 | 1948.76 | 1922.73 | 1980.83 |
| 2022-09-30 | 1948.8 | -6.90 | -0.35 | 1955.7 | 1906.74 | 1987.33 |
| 2022-09-30 | 1955.63 | -36.18 | -1.82 | 1991.81 | 1923.49 | 2038.79 |
| 2022-09-30 | 1991.79 | -6.50 | -0.33 | 1998.29 | 1941.45 | 2015.56 |
| 2022-09-30 | 1998.24 | 31.88 | 1.62 | 1966.36 | 1937.47 | 2022.85 |
