Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 3161.83 | 28.24 | 0.90 | 3133.59 | 3133.41 | 3171.12 |
| 2022-09-30 | 3133.6 | -55.56 | -1.74 | 3189.16 | 3067.54 | 3239.98 |
| 2022-09-30 | 3189.07 | 192.93 | 6.44 | 2996.14 | 2985.39 | 3213.72 |
| 2022-09-30 | 2996.15 | 197.14 | 7.04 | 2799.01 | 2782.84 | 3033.33 |
| 2022-09-30 | 2798.93 | -192.63 | -6.44 | 2991.56 | 2719.14 | 2998.31 |
| 2022-09-30 | 2991.59 | 2.18 | 0.07 | 2989.41 | 2976.57 | 3052.41 |
| 2022-09-30 | 2989.42 | -42.35 | -1.40 | 3031.77 | 2963.42 | 3052.69 |
| 2022-09-30 | 3031.78 | 16.39 | 0.54 | 3015.39 | 2994.73 | 3097.43 |
| 2022-09-30 | 3015.39 | -11.45 | -0.38 | 3026.84 | 2986.78 | 3071.19 |
| 2022-09-30 | 3027.03 | 67.20 | 2.27 | 2959.83 | 2888.4 | 3044.48 |
| 2022-09-30 | 2959.84 | 6.76 | 0.23 | 2953.08 | 2857.19 | 2979.4 |
| 2022-09-30 | 2953.13 | 151.09 | 5.39 | 2802.04 | 2763.29 | 2984.95 |
| 2022-09-30 | 2802.16 | 32.63 | 1.18 | 2769.53 | 2768.21 | 2858.13 |
| 2022-09-30 | 2769.59 | 3.42 | 0.12 | 2766.17 | 2704.85 | 2798.39 |
| 2022-09-30 | 2766.1 | -67.57 | -2.38 | 2833.67 | 2623.83 | 2885.87 |
| 2022-09-30 | 2833.87 | -192.00 | -6.35 | 3025.87 | 2790.9 | 3063.01 |
| 2022-09-30 | 3025.98 | -97.23 | -3.11 | 3123.21 | 2872.88 | 3125.66 |
| 2022-09-30 | 3123.24 | 91.93 | 3.03 | 3031.31 | 2946.8 | 3169.96 |
| 2022-09-30 | 3030.94 | -63.85 | -2.06 | 3094.79 | 2959.27 | 3222.08 |
| 2022-09-30 | 3094.85 | -73.64 | -2.32 | 3168.49 | 3004.4 | 3248.35 |
