Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1714.86 | 3.76 | 0.22 | 1711.1 | 1705.89 | 1719.57 |
| 2022-09-30 | 1710.91 | -39.36 | -2.25 | 1750.27 | 1671.87 | 1762.39 |
| 2022-09-30 | 1750.49 | -42.68 | -2.38 | 1793.17 | 1725.99 | 1809.05 |
| 2022-09-30 | 1793.02 | -2.97 | -0.17 | 1795.99 | 1758.25 | 1838.82 |
| 2022-09-30 | 1795.7 | 70.29 | 4.07 | 1725.41 | 1708.99 | 1849.47 |
| 2022-09-30 | 1725.59 | 44.38 | 2.64 | 1681.21 | 1654.94 | 1730.35 |
| 2022-09-30 | 1681.01 | 14.86 | 0.89 | 1666.15 | 1663.16 | 1694.27 |
| 2022-09-30 | 1666.42 | -7.26 | -0.43 | 1673.68 | 1651.99 | 1690.93 |
| 2022-09-30 | 1673.45 | 51.88 | 3.20 | 1621.57 | 1621.37 | 1693.01 |
| 2022-09-30 | 1621.52 | -18.17 | -1.11 | 1639.69 | 1604.03 | 1667.06 |
| 2022-09-30 | 1639.4 | -50.69 | -3.00 | 1690.09 | 1613.99 | 1696.9 |
| 2022-09-30 | 1690.25 | 0.21 | 0.01 | 1690.04 | 1644.78 | 1714.63 |
| 2022-09-30 | 1690.12 | 120.69 | 7.69 | 1569.43 | 1563.95 | 1718.1 |
| 2022-09-30 | 1569.68 | -13.72 | -0.87 | 1583.4 | 1509.99 | 1601.31 |
| 2022-09-30 | 1583.36 | -186.78 | -10.55 | 1770.14 | 1540.1 | 1774.71 |
| 2022-09-30 | 1770.93 | -42.06 | -2.32 | 1812.99 | 1716.05 | 1820.63 |
| 2022-09-30 | 1813.32 | -46.42 | -2.50 | 1859.74 | 1771.41 | 1892.49 |
| 2022-09-30 | 1859.97 | -146.62 | -7.31 | 2006.59 | 1838.39 | 2007.07 |
| 2022-09-30 | 2006.65 | -0.33 | -0.02 | 2006.98 | 1957.54 | 2021.2 |
| 2022-09-30 | 2007.05 | -15.64 | -0.77 | 2022.69 | 1994.14 | 2037.58 |
