Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1919.87 | 68.13 | 3.68 | 1851.74 | 1846.39 | 1926.64 |
| 2022-09-30 | 1851.77 | -4.10 | -0.22 | 1855.87 | 1800.76 | 1869.02 |
| 2022-09-30 | 1855.86 | -102.00 | -5.21 | 1957.86 | 1837.16 | 1958.12 |
| 2022-09-30 | 1957.81 | -15.39 | -0.78 | 1973.2 | 1935.0 | 1982.92 |
| 2022-09-30 | 1973.17 | 4.51 | 0.23 | 1968.66 | 1955.94 | 1995.21 |
| 2022-09-30 | 1968.7 | 19.94 | 1.02 | 1948.76 | 1922.73 | 1980.83 |
| 2022-09-30 | 1948.8 | -6.90 | -0.35 | 1955.7 | 1906.74 | 1987.33 |
| 2022-09-30 | 1955.63 | -36.18 | -1.82 | 1991.81 | 1923.49 | 2038.79 |
| 2022-09-30 | 1991.79 | -6.50 | -0.33 | 1998.29 | 1941.45 | 2015.56 |
| 2022-09-30 | 1998.24 | 31.88 | 1.62 | 1966.36 | 1937.47 | 2022.85 |
| 2022-09-30 | 1966.43 | -120.14 | -5.76 | 2086.57 | 1928.83 | 2102.87 |
| 2022-09-30 | 2086.6 | 38.11 | 1.86 | 2048.49 | 2042.38 | 2107.12 |
| 2022-09-30 | 2048.58 | 101.22 | 5.20 | 1947.36 | 1924.74 | 2071.76 |
| 2022-09-30 | 1947.4 | 6.61 | 0.34 | 1940.79 | 1896.23 | 2001.03 |
| 2022-09-30 | 1940.72 | -81.71 | -4.04 | 2022.43 | 1902.71 | 2031.84 |
| 2022-09-30 | 2022.79 | -82.02 | -3.90 | 2104.81 | 1988.99 | 2124.34 |
| 2022-09-30 | 2104.86 | 15.41 | 0.74 | 2089.45 | 2008.9 | 2146.43 |
| 2022-09-30 | 2089.64 | 2.38 | 0.11 | 2087.26 | 2066.16 | 2150.3 |
| 2022-09-30 | 2087.29 | 24.10 | 1.17 | 2063.19 | 1999.85 | 2118.54 |
| 2022-09-30 | 2063.39 | 236.95 | 12.97 | 1826.44 | 1745.93 | 2092.78 |
