Aurora Cannabis

Negocie Aurora Cannabis Inc. - ACBca precio de las acciones

Name: Aurora Cannabis
Brand: Acciones
Price: 6.8919 CAD

15m

30m

Historia

Cambio diario

Min.: 6.6983 Max.: 6.8978

Información de mercado

Horas de negociación (UTC)

UVXY ProShares Ultra VIX Short-Term Futures ETF	10.94+0.02%	Comercio
ABCL AbCellera Biologics Inc.	4.37-0.03%	Comercio
NU Nu Holdings Ltd.	15.95+0.01%	Comercio
AAPL Apple Inc	236.31+0.00%	Comercio
SPOT Spotify Technology SA	712.27+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ACBca historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.7184	-0.0498	-0.74	6.7682	6.6983	6.8679
2022-09-30	6.7682	0.0101	0.15	6.7581	6.7581	6.9876
2022-09-30	6.848	-0.1295	-1.86	6.9775	6.828	7.0075
2022-09-30	6.9576	0.3389	5.12	6.6187	6.5787	7.0474
2022-09-30	6.6486	-0.0497	-0.74	6.6983	6.5888	6.7383
2022-09-30	6.7483	0.0899	1.35	6.6584	6.5987	6.8181
2022-09-30	6.6486	-0.0397	-0.59	6.6883	6.5389	6.7283
2022-09-30	6.7383	-0.4186	-5.85	7.1569	6.7084	7.1669
2022-09-30	7.0672	-0.0599	-0.84	7.1271	7.0473	7.1869
2022-09-30	7.3763	-0.1593	-2.11	7.5356	7.2865	7.6155
2022-09-30	7.6953	0.3690	5.04	7.3263	7.2865	7.8847
2022-09-30	7.3264	0.1097	1.52	7.2167	7.1171	7.3962
2022-09-30	7.2766	0.0001	0.00	7.2765	7.1171	7.3464
2022-09-30	7.2168	0.3590	5.23	6.8578	6.8578	7.2567