Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.881 | 0.0698 | 1.20 | 5.8112 | 5.7116 | 5.9509 |
| 2022-09-30 | 5.8013 | -0.0897 | -1.52 | 5.891 | 5.7814 | 5.901 |
| 2022-09-30 | 5.901 | 0.0699 | 1.20 | 5.8311 | 5.8012 | 6.0107 |
| 2022-09-30 | 5.861 | -0.2194 | -3.61 | 6.0804 | 5.8013 | 6.1004 |
| 2022-09-30 | 6.0804 | -0.1695 | -2.71 | 6.2499 | 6.0605 | 6.3197 |
| 2022-09-30 | 6.3196 | -0.2292 | -3.50 | 6.5488 | 6.1203 | 6.5988 |
| 2022-09-30 | 6.5489 | 0.0799 | 1.24 | 6.469 | 6.4094 | 6.9477 |
| 2022-09-30 | 6.6287 | -0.0398 | -0.60 | 6.6685 | 6.4094 | 6.6984 |
| 2022-09-30 | 6.6486 | -0.3189 | -4.58 | 6.9675 | 6.529 | 6.9875 |
| 2022-09-30 | 7.0274 | -0.0398 | -0.56 | 7.0672 | 6.9376 | 7.2367 |
| 2022-09-30 | 7.0872 | -0.6976 | -8.96 | 7.7848 | 6.4791 | 7.7949 |
| 2022-09-30 | 8.4229 | 0.2095 | 2.55 | 8.2134 | 7.9942 | 8.4828 |
| 2022-09-30 | 8.2834 | 0.5385 | 6.95 | 7.7449 | 7.7449 | 8.403 |
| 2022-09-30 | 7.7052 | 0.1696 | 2.25 | 7.5356 | 7.5356 | 7.8647 |
| 2022-09-30 | 7.5158 | -0.2791 | -3.58 | 7.7949 | 7.4859 | 7.8547 |
| 2022-09-30 | 7.8448 | -0.2391 | -2.96 | 8.0839 | 7.7849 | 8.2734 |
| 2022-09-30 | 8.1737 | -0.0398 | -0.48 | 8.2135 | 8.0441 | 8.692 |
| 2022-09-30 | 8.2335 | 0.0400 | 0.49 | 8.1935 | 8.064 | 8.413 |
| 2022-09-30 | 8.2036 | 0.3589 | 4.58 | 7.8447 | 7.765 | 8.5027 |
| 2022-09-30 | 7.8149 | -0.3786 | -4.62 | 8.1935 | 7.765 | 8.4229 |
