Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.1103 | 0.1097 | 1.83 | 6.0006 | 5.911 | 6.1602 |
| 2022-09-30 | 6.0406 | -0.0098 | -0.16 | 6.0504 | 6.0006 | 6.1901 |
| 2022-09-30 | 6.1402 | -0.0898 | -1.44 | 6.23 | 5.9808 | 6.2399 |
| 2022-09-30 | 6.1702 | -0.1195 | -1.90 | 6.2897 | 6.1302 | 6.3297 |
| 2022-09-30 | 6.3595 | 0.0599 | 0.95 | 6.2996 | 6.2798 | 6.6586 |
| 2022-09-30 | 6.2997 | 0.1895 | 3.10 | 6.1102 | 6.1102 | 6.3496 |
| 2022-09-30 | 6.0804 | 0.0799 | 1.33 | 6.0005 | 6.0005 | 6.2599 |
| 2022-09-30 | 6.0704 | -0.0099 | -0.16 | 6.0803 | 6.0006 | 6.1702 |
| 2022-09-30 | 6.1402 | -0.3190 | -4.94 | 6.4592 | 6.1402 | 6.4592 |
| 2022-09-30 | 6.4692 | 0.0799 | 1.25 | 6.3893 | 6.2797 | 6.4891 |
| 2022-09-30 | 6.3695 | 0.0200 | 0.31 | 6.3495 | 6.2997 | 6.4194 |
| 2022-09-30 | 6.4192 | 0.1095 | 1.74 | 6.3097 | 6.2797 | 6.4691 |
| 2022-09-30 | 6.3196 | 0.0997 | 1.60 | 6.2199 | 6.2198 | 6.4194 |
| 2022-09-30 | 6.1901 | -0.1993 | -3.12 | 6.3894 | 6.1302 | 6.3894 |
| 2022-09-30 | 6.3096 | 0.2093 | 3.43 | 6.1003 | 6.0505 | 6.5091 |
| 2022-09-30 | 6.0106 | -0.0099 | -0.16 | 6.0205 | 5.9309 | 6.1901 |
| 2022-09-30 | 5.9907 | 0.1097 | 1.87 | 5.881 | 5.8112 | 6.1103 |
| 2022-09-30 | 5.881 | 0.0698 | 1.20 | 5.8112 | 5.7116 | 5.9509 |
| 2022-09-30 | 5.8013 | -0.0897 | -1.52 | 5.891 | 5.7814 | 5.901 |
| 2022-09-30 | 5.901 | 0.0699 | 1.20 | 5.8311 | 5.8012 | 6.0107 |
