Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 4.7397 | -0.0496 | -1.04 | 4.7893 | 4.6899 | 4.8592 |
| 2022-09-30 | 4.7895 | 0.1196 | 2.56 | 4.6699 | 4.63 | 4.8393 |
| 2022-09-30 | 4.7397 | -0.1193 | -2.46 | 4.859 | 4.6899 | 4.9089 |
| 2022-09-30 | 4.67 | -0.0497 | -1.05 | 4.7197 | 4.6202 | 4.7397 |
| 2022-09-30 | 4.7795 | 0.0399 | 0.84 | 4.7396 | 4.7197 | 4.8891 |
| 2022-09-30 | 4.7496 | 0.1991 | 4.38 | 4.5505 | 4.5106 | 4.7994 |
| 2022-09-30 | 4.6401 | 0.0400 | 0.87 | 4.6001 | 4.5503 | 4.7496 |
| 2022-09-30 | 4.5405 | 0.1893 | 4.35 | 4.3512 | 4.3512 | 4.6103 |
| 2022-09-30 | 4.2916 | -0.0895 | -2.04 | 4.3811 | 4.2617 | 4.4808 |
| 2022-09-30 | 4.421 | -0.0995 | -2.20 | 4.5205 | 4.4011 | 4.5605 |
| 2022-09-30 | 4.6003 | -0.0098 | -0.21 | 4.6101 | 4.5803 | 4.7795 |
| 2022-09-30 | 4.7098 | 0.1096 | 2.38 | 4.6002 | 4.6002 | 4.7795 |
| 2022-09-30 | 4.5505 | 0.0399 | 0.88 | 4.5106 | 4.4508 | 4.5804 |
| 2022-09-30 | 4.5405 | 0.0399 | 0.89 | 4.5006 | 4.421 | 4.5903 |
