Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 5.6418 | -0.1396 | -2.41 | 5.7814 | 5.592 | 5.8312 |
| 2022-09-30 | 5.7714 | -0.1195 | -2.03 | 5.8909 | 5.6019 | 5.8909 |
| 2022-09-30 | 5.9309 | -0.1195 | -1.98 | 6.0504 | 5.8711 | 6.1203 |
| 2022-09-30 | 6.2997 | -0.0300 | -0.47 | 6.3297 | 6.22 | 6.3297 |
| 2022-09-30 | 6.3296 | -0.2192 | -3.35 | 6.5488 | 6.21 | 6.5988 |
| 2022-09-30 | 6.6686 | 0.0201 | 0.30 | 6.6485 | 6.5788 | 6.838 |
| 2022-09-30 | 6.6087 | -0.1196 | -1.78 | 6.7283 | 6.6086 | 6.9078 |
| 2022-09-30 | 6.7483 | 0.2892 | 4.48 | 6.4591 | 6.4094 | 6.7782 |
| 2022-09-30 | 6.4393 | 0.3391 | 5.56 | 6.1002 | 6.1002 | 6.7383 |
| 2022-09-30 | 6.0705 | 0.0699 | 1.16 | 6.0006 | 5.8213 | 6.1303 |
| 2022-09-30 | 6.0206 | 0.0200 | 0.33 | 6.0006 | 5.891 | 6.1004 |
| 2022-09-30 | 6.1701 | 0.1097 | 1.81 | 6.0604 | 6.0206 | 6.2997 |
| 2022-09-30 | 6.1103 | 0.0101 | 0.17 | 6.1002 | 6.0603 | 6.2399 |
| 2022-09-30 | 6.1402 | 0.0000 | 0.00 | 6.1402 | 6.0007 | 6.3396 |
| 2022-09-30 | 6.1103 | 0.3889 | 6.80 | 5.7214 | 5.7214 | 6.2001 |
| 2022-09-30 | 5.8312 | -0.2990 | -4.88 | 6.1302 | 5.8312 | 6.22 |
| 2022-09-30 | 6.0804 | -0.2192 | -3.48 | 6.2996 | 6.0505 | 6.4592 |
| 2022-09-30 | 6.3695 | 0.3390 | 5.62 | 6.0305 | 6.0305 | 6.3994 |
| 2022-09-30 | 6.0804 | 0.0898 | 1.50 | 5.9906 | 5.9508 | 6.23 |
| 2022-09-30 | 6.1103 | 0.1097 | 1.83 | 6.0006 | 5.911 | 6.1602 |
