Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.3731 | 0.8474 | 11.26 | 7.5257 | 7.5257 | 8.5725 |
| 2022-09-30 | 7.5956 | -0.0197 | -0.26 | 7.6153 | 7.5059 | 7.7052 |
| 2022-09-30 | 7.7052 | 0.0400 | 0.52 | 7.6652 | 7.5956 | 7.775 |
| 2022-09-30 | 7.5357 | 0.0000 | 0.00 | 7.5357 | 7.4759 | 7.6255 |
| 2022-09-30 | 7.5756 | 0.0600 | 0.80 | 7.5156 | 7.4958 | 7.6454 |
| 2022-09-30 | 7.5457 | 0.0001 | 0.00 | 7.5456 | 7.4959 | 7.6853 |
| 2022-09-30 | 7.476 | 0.2294 | 3.17 | 7.2466 | 7.1868 | 7.6056 |
| 2022-09-30 | 7.2766 | 0.0899 | 1.25 | 7.1867 | 7.0373 | 7.2966 |
| 2022-09-30 | 7.2667 | -0.0696 | -0.95 | 7.3363 | 7.1968 | 7.3763 |
| 2022-09-30 | 7.3264 | 0.1197 | 1.66 | 7.2067 | 7.1768 | 7.4161 |
| 2022-09-30 | 7.2766 | -0.1394 | -1.88 | 7.416 | 7.2367 | 7.5557 |
| 2022-09-30 | 7.4161 | -0.0897 | -1.20 | 7.5058 | 7.3563 | 7.6355 |
| 2022-09-30 | 7.3862 | 0.1795 | 2.49 | 7.2067 | 7.1668 | 7.476 |
| 2022-09-30 | 7.2068 | 0.0500 | 0.70 | 7.1568 | 7.0075 | 7.2168 |
| 2022-09-30 | 7.2566 | -0.5980 | -7.61 | 7.8546 | 7.1968 | 7.8647 |
| 2022-09-30 | 7.9145 | 0.1496 | 1.93 | 7.7649 | 7.7151 | 8.3731 |
| 2022-09-30 | 7.8747 | 0.0799 | 1.03 | 7.7948 | 7.765 | 8.0043 |
| 2022-09-30 | 7.7252 | 0.1895 | 2.51 | 7.5357 | 7.5357 | 7.8448 |
| 2022-09-30 | 7.4959 | -0.0896 | -1.18 | 7.5855 | 7.4659 | 7.6853 |
| 2022-09-30 | 7.6753 | 0.1496 | 1.99 | 7.5257 | 7.5256 | 7.9146 |
