Aurora Cannabis

Negocie Aurora Cannabis Inc. - ACBca precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 7.0373 Max.: 7.2267

Sentimiento del comerciante (sobre apalancamiento)

14%

86%

Información de mercado

Horas de negociación (UTC)

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ACBca historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.137	0.1397	2.00	6.9973	6.9574	7.3065
2022-09-30	7.0374	0.0798	1.15	6.9576	6.7881	7.167
2022-09-30	6.7184	0.1596	2.43	6.5588	6.5588	6.858
2022-09-30	6.5689	0.1596	2.49	6.4093	6.3096	6.6686
2022-09-30	6.2997	-0.0200	-0.32	6.3197	6.2399	6.4293
2022-09-30	6.2997	-0.0797	-1.25	6.3794	6.2299	6.4293
2022-09-30	6.4592	-0.0995	-1.52	6.5587	6.4392	6.6486
2022-09-30	6.6286	0.0000	0.00	6.6286	6.5388	6.7383
2022-09-30	6.539	0.1795	2.82	6.3595	6.2099	6.5988
2022-09-30	6.3495	0.1396	2.25	6.2099	6.0903	6.6785
2022-09-30	6.3795	-0.0397	-0.62	6.4192	6.2798	6.7583
2022-09-30	6.4393	-0.1594	-2.42	6.5987	6.3196	6.6586
2022-09-30	6.6287	0.0400	0.61	6.5887	6.5388	6.8978
2022-09-30	6.519	0.4287	7.04	6.0903	6.0504	6.5988
2022-09-30	6.1203	0.0499	0.82	6.0704	5.9209	6.2798
2022-09-30	5.8611	0.0697	1.20	5.7914	5.7814	5.9309
2022-09-30	6.1103	0.1596	2.68	5.9507	5.8312	6.1502
2022-09-30	5.9907	0.1995	3.44	5.7912	5.7912	6.2
2022-09-30	5.8711	-0.0099	-0.17	5.881	5.7215	5.9509
2022-09-30	5.8512	0.0400	0.69	5.8112	5.7514	6.0506

14%

86%