Aurora Cannabis

Negocie Aurora Cannabis Inc. - ACBca precio de las acciones

Name: Aurora Cannabis
Brand: Acciones
Price: 7.9353 CAD

15m

30m

Historia

Cambio diario

Min.: 7.7449 Max.: 8.2037

Información de mercado

Horas de negociación (UTC)

DASH DoorDash Inc	275.81+0.01%	Comercio
ICLN iShares Global Clean Energy ETF	16.08+0.01%	Comercio
LIT Global X Lithium & Battery Tech ETF	59.31+0.00%	Comercio
ASXC Asensus Surgical, Inc.	0.3602+0.01%	Comercio
ITUB Itau Unibanco Holding SA	7.24+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ACBca historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	7.8448	-0.0099	-0.13	7.8547	7.7449	8.2037
2022-09-30	7.8647	-0.0697	-0.88	7.9344	7.7251	8.2335
2022-09-30	7.9345	-0.2790	-3.40	8.2135	7.9345	8.2535
2022-09-30	8.2634	-0.1495	-1.78	8.4129	7.8547	8.4429
2022-09-30	8.6023	0.7177	9.10	7.8846	7.8846	8.9014
2022-09-30	6.7383	-0.1096	-1.60	6.8479	6.6983	6.9078
2022-09-30	6.8579	-0.2392	-3.37	7.0971	6.8181	7.1371
2022-09-30	7.157	0.2692	3.91	6.8878	6.8877	7.2367
2022-09-30	6.9178	0.0600	0.87	6.8578	6.8578	7.2766
2022-09-30	6.9277	-0.0099	-0.14	6.9376	6.8579	7.0175
2022-09-30	6.9875	-0.0797	-1.13	7.0672	6.9176	7.1371
2022-09-30	7.1171	0.1795	2.59	6.9376	6.8778	7.2866
2022-09-30	6.838	0.0300	0.44	6.808	6.7782	7.0274
2022-09-30	6.848	0.1098	1.63	6.7382	6.7182	6.9776
2022-09-30	6.8181	0.1198	1.79	6.6983	6.6983	6.8978