Aurora Cannabis

Negocie Aurora Cannabis Inc. - ACBca precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 5.9209 Max.: 6.2798

Sentimiento del comerciante (sobre apalancamiento)

22%

78%

Información de mercado

Horas de negociación (UTC)

EPAM EPAM Systems, Inc.	153.59+0.04%	Comercio
SPXU ProShares UltraPro Short S&P500	26.09-0.05%	Comercio
ENPH Enphase Energy, Inc.	45.25-0.16%	Comercio
HOOD Robinhood Markets Inc	44.94-0.01%	Comercio
WMT Wal-Mart Stores Inc	94.99-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ACBca historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.1203	0.0499	0.82	6.0704	5.9209	6.2798
2022-09-30	5.8611	0.0697	1.20	5.7914	5.7814	5.9309
2022-09-30	6.1103	0.1596	2.68	5.9507	5.8312	6.1502
2022-09-30	5.9907	0.1995	3.44	5.7912	5.7912	6.2
2022-09-30	5.8711	-0.0099	-0.17	5.881	5.7215	5.9509
2022-09-30	5.8512	0.0400	0.69	5.8112	5.7514	6.0506
2022-09-30	5.911	0.2792	4.96	5.6318	5.5819	5.921
2022-09-30	5.6717	-0.1295	-2.23	5.8012	5.5621	5.891
2022-09-30	5.9508	0.5184	9.54	5.4324	5.3627	6.0107
2022-09-30	5.4724	-0.4984	-8.35	5.9708	5.3627	5.9708
2022-09-30	5.7016	0.3788	7.12	5.3228	5.273	5.9907
2022-09-30	5.6817	-0.1794	-3.06	5.8611	5.4225	5.8811
2022-09-30	5.9807	-0.0698	-1.15	6.0505	5.9706	6.1702
2022-09-30	6.3396	0.1396	2.25	6.2	6.1302	6.4393
2022-09-30	6.21	-0.0198	-0.32	6.2298	6.1502	6.4393
2022-09-30	6.2499	0.1595	2.62	6.0904	5.9907	6.3994
2022-09-30	6.2997	-0.1395	-2.17	6.4392	6.22	6.5489
2022-09-30	6.5589	0.1595	2.49	6.3994	6.3495	6.8281
2022-09-30	6.2499	-0.1595	-2.49	6.4094	6.1402	6.4094
2022-09-30	6.4093	-0.0897	-1.38	6.499	6.2996	6.519

22%

78%