Aurora Cannabis

Negocie Aurora Cannabis Inc. - ACBca precio de las acciones

Name: Aurora Cannabis
Brand: Acciones
Price: 5.9389 CAD

15m

30m

Historia

Cambio diario

Min.: 5.8511 Max.: 6.0605

Información de mercado

Horas de negociación (UTC)

SNY Sanofi Adr Rep 1 1/2	49.08+0.02%	Comercio
Z Zillow Group, Inc.	68.82-0.01%	Comercio
LX LexinFintech Holdings Ltd.	3.0440-0.03%	Comercio
PBR Petroleo Brasileiro SA	11.96+0.01%	Comercio
BIDU Baidu Inc	143.45+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ACBca historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.8711	-0.1595	-2.64	6.0306	5.8511	6.0605
2022-09-30	5.891	0.0797	1.37	5.8113	5.7713	5.9409
2022-09-30	5.8512	0.0998	1.74	5.7514	5.7514	5.901
2022-09-30	5.8213	-0.0497	-0.85	5.871	5.6518	5.881
2022-09-30	5.8611	-0.0697	-1.18	5.9308	5.7714	5.9808
2022-09-30	5.911	0.0200	0.34	5.891	5.8412	6.0406
2022-09-30	5.7415	-0.0099	-0.17	5.7514	5.6916	5.8911
2022-09-30	5.8113	-0.0697	-1.19	5.881	5.7814	6.0804
2022-09-30	5.8711	-0.1694	-2.80	6.0405	5.8611	6.2001
2022-09-30	6.2299	-0.0199	-0.32	6.2498	6.0804	6.2798
2022-09-30	6.3396	-0.0398	-0.62	6.3794	6.0206	6.6087
2022-09-30	6.4393	-0.3089	-4.58	6.7482	6.3993	6.8779