Aurora Cannabis

Negocie Aurora Cannabis Inc. - ACBca precio de las acciones

Name: Aurora Cannabis
Brand: Acciones
Price: 6.7013 CAD

15m

30m

Historia

Cambio diario

Min.: 6.3793 Max.: 6.6885

Información de mercado

Horas de negociación (UTC)

BIG Big Lots	0.62+0.02%	Comercio
MTTR Matterport, Inc.	5.42-0.01%	Comercio
GT The Goodyear Tire & Rubber Company	8.36-0.00%	Comercio
BILL Bill.com Inc	41.37-0.01%	Comercio
GPRO GoPro Inc	1.24+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ACBca historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.6287	0.1896	2.94	6.4391	6.3793	6.6885
2022-09-30	6.529	0.0201	0.31	6.5089	6.3196	6.6287
2022-09-30	6.5589	-0.4385	-6.27	6.9974	6.5389	7.0174
2022-09-30	7.0374	0.0499	0.71	6.9875	6.9575	7.2766
2022-09-30	6.9676	-0.4684	-6.30	7.436	6.9377	7.476
2022-09-30	7.3962	0.1296	1.78	7.2666	7.2067	7.5856
2022-09-30	7.5856	0.3490	4.82	7.2366	7.2366	7.6654
2022-09-30	7.2068	-0.1097	-1.50	7.3165	6.9377	7.4959
2022-09-30	7.157	0.6380	9.79	6.519	6.4891	7.3065
2022-09-30	6.1302	0.3887	6.77	5.7415	5.7414	6.2499
2022-09-30	5.7415	-0.0996	-1.71	5.8411	5.6616	5.9309
2022-09-30	5.7914	-0.0398	-0.68	5.8312	5.6617	6.0206
2022-09-30	6.2997	0.0200	0.32	6.2797	6.0903	6.3895
2022-09-30	6.1402	0.1895	3.18	5.9507	5.8811	6.4991