Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.3033 | -0.0398 | -0.48 | 8.3431 | 8.1437 | 8.8515 |
| 2022-09-30 | 8.2535 | 0.0699 | 0.85 | 8.1836 | 7.9743 | 8.3233 |
| 2022-09-30 | 8.2136 | -0.2092 | -2.48 | 8.4228 | 8.0739 | 8.6023 |
| 2022-09-30 | 8.5226 | -0.3885 | -4.36 | 8.9111 | 8.363 | 9.0508 |
| 2022-09-30 | 8.9113 | -0.4884 | -5.20 | 9.3997 | 8.692 | 9.5394 |
| 2022-09-30 | 9.34 | 0.3290 | 3.65 | 9.011 | 9.011 | 9.6889 |
| 2022-09-30 | 9.011 | 0.0299 | 0.33 | 8.9811 | 8.8116 | 9.3001 |
| 2022-09-30 | 9.1406 | -0.0996 | -1.08 | 9.2402 | 9.0807 | 9.6789 |
| 2022-09-30 | 9.3897 | 0.7775 | 9.03 | 8.6122 | 8.343 | 9.8583 |
| 2022-09-30 | 8.6023 | 0.1296 | 1.53 | 8.4727 | 8.2434 | 9.1905 |
| 2022-09-30 | 8.8514 | 1.2359 | 16.23 | 7.6155 | 7.4758 | 9.4696 |
| 2022-09-30 | 7.6255 | 0.9072 | 13.50 | 6.7183 | 6.4891 | 8.0541 |
| 2022-09-30 | 5.2531 | 0.2592 | 5.19 | 4.9939 | 4.9241 | 5.273 |
| 2022-09-30 | 5.0238 | -0.0997 | -1.95 | 5.1235 | 4.954 | 5.1733 |
| 2022-09-30 | 5.2431 | -0.2492 | -4.54 | 5.4923 | 5.2331 | 5.592 |
| 2022-09-30 | 5.5123 | 0.1098 | 2.03 | 5.4025 | 5.283 | 5.5521 |
| 2022-09-30 | 5.3129 | -0.0598 | -1.11 | 5.3727 | 5.2232 | 5.4325 |
| 2022-09-30 | 5.3627 | 0.0498 | 0.94 | 5.3129 | 5.2431 | 5.4525 |
| 2022-09-30 | 5.3328 | -0.1095 | -2.01 | 5.4423 | 5.283 | 5.5721 |
| 2022-09-30 | 5.5322 | 0.0699 | 1.28 | 5.4623 | 5.4524 | 5.6419 |
