Aurora Cannabis

Negocie Aurora Cannabis Inc. - ACBca precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 5.9706 Max.: 6.1702

Sentimiento del comerciante (sobre apalancamiento)

11%

89%

Información de mercado

Horas de negociación (UTC)

HYLN Hyliion Holdings Corp.	1.3265-0.07%	Comercio
0386 China Petroleum & Chemical Corporation	4.16-0.00%	Comercio
SNOW Snowflake Inc	139.69-0.06%	Comercio
QDEL Quidel Corporation	32.80-0.06%	Comercio
MVST Microvast Holdings, Inc.	1.85+0.03%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

ACBca historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.3396	0.1396	2.25	6.2	6.1302	6.4393
2022-09-30	6.21	-0.0198	-0.32	6.2298	6.1502	6.4393
2022-09-30	6.2499	0.1595	2.62	6.0904	5.9907	6.3994
2022-09-30	6.2997	-0.1395	-2.17	6.4392	6.22	6.5489
2022-09-30	6.5589	0.1595	2.49	6.3994	6.3495	6.8281
2022-09-30	6.2499	-0.1595	-2.49	6.4094	6.1402	6.4094
2022-09-30	6.4093	-0.0897	-1.38	6.499	6.2996	6.519
2022-09-30	6.4691	-0.0898	-1.37	6.5589	6.3794	6.6187
2022-09-30	6.3396	-0.0099	-0.16	6.3495	6.2798	6.519
2022-09-30	6.4991	0.3091	4.99	6.19	6.19	7.157
2022-09-30	6.21	0.0499	0.81	6.1601	6.1302	6.3097
2022-09-30	6.1102	-0.1495	-2.39	6.2597	6.1003	6.3695
2022-09-30	6.2	0.0399	0.65	6.1601	6.0804	6.4791
2022-09-30	6.2697	0.0099	0.16	6.2598	6.2299	6.3695
2022-09-30	6.1402	-0.1994	-3.15	6.3396	6.1003	6.3894
2022-09-30	6.2996	-0.1396	-2.17	6.4392	6.18	6.519
2022-09-30	6.21	-0.0896	-1.42	6.2996	6.1801	6.4094
2022-09-30	6.3295	-0.2193	-3.35	6.5488	6.2498	6.6585
2022-09-30	6.7981	-0.0597	-0.87	6.8578	6.6585	6.9676
2022-09-30	6.9077	-0.0698	-1.00	6.9775	6.8678	7.127

11%

89%