Al utilizar el sitio web Currency.com, usted acepta el uso de cookies.
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 9.9879 | -0.3288 | -3.19 | 10.3167 | 9.7087 | 10.3468 |
2022-09-30 | 10.2769 | 0.5882 | 6.07 | 9.6887 | 9.4695 | 11.0345 |
2022-09-30 | 9.6489 | -0.0598 | -0.62 | 9.7087 | 9.2602 | 9.7985 |
2022-09-30 | 9.5194 | 0.1696 | 1.81 | 9.3498 | 9.32 | 10.1275 |
2022-09-30 | 9.1008 | 0.2494 | 2.82 | 8.8514 | 8.7617 | 9.4596 |
2022-09-30 | 8.8017 | -0.3686 | -4.02 | 9.1703 | 8.6023 | 9.3899 |
2022-09-30 | 9.2801 | 0.4586 | 5.20 | 8.8215 | 8.5924 | 9.4596 |
2022-09-30 | 8.7518 | -0.1793 | -2.01 | 8.9311 | 8.6521 | 9.1506 |
2022-09-30 | 9.1007 | 0.1895 | 2.13 | 8.9112 | 8.9112 | 9.4895 |
2022-09-30 | 9.0409 | -0.1693 | -1.84 | 9.2102 | 8.9313 | 9.5892 |
2022-09-30 | 9.1405 | -0.2989 | -3.17 | 9.4394 | 9.0209 | 9.9281 |
2022-09-30 | 9.5094 | -0.5183 | -5.17 | 10.0277 | 9.3997 | 10.7854 |
2022-09-30 | 10.0277 | -1.3856 | -12.14 | 11.4133 | 9.7386 | 11.8619 |
2022-09-30 | 12.6294 | 3.9972 | 46.31 | 8.6322 | 8.4329 | 12.769 |
2022-09-30 | 8.6023 | -0.4883 | -5.37 | 9.0906 | 8.4628 | 9.5493 |
2022-09-30 | 9.1007 | -0.2493 | -2.67 | 9.35 | 9.0808 | 10.3069 |
2022-09-30 | 9.1107 | -0.4586 | -4.79 | 9.5693 | 9.1007 | 9.7188 |
2022-09-30 | 9.7685 | -0.1296 | -1.31 | 9.8981 | 9.5891 | 10.1972 |
2022-09-30 | 10.0776 | 1.6547 | 19.65 | 8.4229 | 8.333 | 10.2471 |
2022-09-30 | 8.5226 | -0.4684 | -5.21 | 8.991 | 8.403 | 9.0609 |