Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.95 | -0.0100 | -0.07 | 13.96 | 13.7406 | 14.3395 |
| 2022-09-30 | 14.11 | 0.1102 | 0.79 | 13.9998 | 13.6208 | 14.2101 |
| 2022-09-30 | 14.339 | -0.0199 | -0.14 | 14.3589 | 13.8402 | 14.5888 |
| 2022-09-30 | 14.3989 | 0.3791 | 2.70 | 14.0198 | 14.0198 | 14.7984 |
| 2022-09-30 | 14.4687 | -0.0301 | -0.21 | 14.4988 | 13.3615 | 14.7683 |
| 2022-09-30 | 14.0997 | -0.3093 | -2.15 | 14.409 | 13.8501 | 14.6984 |
| 2022-09-30 | 13.93 | 0.9172 | 7.05 | 13.0128 | 13.0128 | 14.3595 |
| 2022-09-30 | 13.4716 | 0.4987 | 3.84 | 12.9729 | 12.554 | 13.7312 |
| 2022-09-30 | 12.9927 | -0.0996 | -0.76 | 13.0923 | 12.863 | 14.0601 |
| 2022-09-30 | 12.3744 | 0.4386 | 3.67 | 11.9358 | 11.477 | 12.7639 |
| 2022-09-30 | 12.2648 | -0.8977 | -6.82 | 13.1625 | 12.0453 | 13.1625 |
| 2022-09-30 | 12.9328 | 0.2692 | 2.13 | 12.6636 | 12.6636 | 13.3322 |
| 2022-09-30 | 12.7535 | 0.2792 | 2.24 | 12.4743 | 12.3047 | 13.0731 |
| 2022-09-30 | 12.4343 | 0.2694 | 2.21 | 12.1649 | 12.1649 | 12.9133 |
| 2022-09-30 | 12.5942 | -0.1194 | -0.94 | 12.7136 | 12.2048 | 12.9733 |
| 2022-09-30 | 12.4841 | 0.1295 | 1.05 | 12.3546 | 11.9457 | 12.8537 |
| 2022-09-30 | 12.2749 | -0.1094 | -0.88 | 12.3843 | 12.0355 | 14.01 |
| 2022-09-30 | 12.3247 | 0.3990 | 3.35 | 11.9257 | 11.7363 | 12.7839 |
| 2022-09-30 | 10.4901 | -0.1895 | -1.77 | 10.6796 | 10.1607 | 10.8591 |
| 2022-09-30 | 10.7393 | -0.1994 | -1.82 | 10.9387 | 10.5696 | 10.9388 |
