GoHealth, Inc.

Negocie GoHealth, Inc. - GOCO precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 5.3944 Max.: 5.6638

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

FROG JFrog Ltd.	43.060.00%	Comercio
ZLAB Zai Lab Limited	30.27-0.03%	Comercio
PBD Invesco Global Clean Energy ETF	11.89-0.00%	Comercio
0386 China Petroleum & Chemical Corporation	4.29-0.00%	Comercio
AFp Air France-Klm	9.715+0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GOCO historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	5.4643	-0.0697	-1.26	5.534	5.3944	5.6638
2022-09-30	5.6339	-0.0895	-1.56	5.7234	5.6139	5.8534
2022-09-30	5.7734	-0.6680	-10.37	6.4414	5.7136	6.4415
2022-09-30	6.1523	0.3989	6.93	5.7534	5.6737	6.2822
2022-09-30	5.7237	0.1298	2.32	5.5939	5.4343	5.7637
2022-09-30	5.6637	-0.2792	-4.70	5.9429	5.6637	5.9829
2022-09-30	5.8533	-0.3489	-5.63	6.2022	5.8032	6.2422
2022-09-30	6.3019	-0.1895	-2.92	6.4914	6.2521	6.5015
2022-09-30	6.3318	0.1396	2.25	6.1922	6.1922	6.8504
2022-09-30	6.9301	-0.1797	-2.53	7.1098	6.6309	7.2194
2022-09-30	7.0498	-0.3090	-4.20	7.3588	7.0496	7.3588
2022-09-30	7.3588	-0.7678	-9.45	8.1266	7.0796	8.1266
2022-09-30	7.8076	-0.7778	-9.06	8.5854	7.4685	8.5854
2022-09-30	8.1068	-0.4786	-5.57	8.5854	7.9371	8.5854
2022-09-30	8.0371	-0.1895	-2.30	8.2266	7.8575	8.3561
2022-09-30	8.1666	-0.1095	-1.32	8.2761	8.0768	8.416
2022-09-30	8.1664	1.1068	15.68	7.0596	7.0596	8.4461
2022-09-30	7.0999	-0.6278	-8.12	7.7277	7.0896	7.728
2022-09-30	7.718	-0.7578	-8.94	8.4758	7.5884	8.4758
2022-09-30	8.6254	-0.6681	-7.19	9.2935	8.5653	9.2936

50%