Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.2778 | 0.2794 | 2.54 | 10.9984 | 10.8986 | 11.5273 |
| 2022-09-30 | 11.1081 | 0.1597 | 1.46 | 10.9484 | 10.6892 | 11.2878 |
| 2022-09-30 | 11.0784 | 0.1197 | 1.09 | 10.9587 | 10.5696 | 11.2181 |
| 2022-09-30 | 10.7892 | -0.9171 | -7.83 | 11.7063 | 10.5897 | 11.7267 |
| 2022-09-30 | 11.6865 | -0.2392 | -2.01 | 11.9257 | 11.6865 | 12.3751 |
| 2022-09-30 | 12.0753 | -0.2096 | -1.71 | 12.2849 | 11.8161 | 12.5544 |
| 2022-09-30 | 12.2746 | -0.0300 | -0.24 | 12.3046 | 12.1354 | 12.9134 |
| 2022-09-30 | 12.1251 | 1.2962 | 11.97 | 10.8289 | 10.8289 | 12.2951 |
| 2022-09-30 | 11.3276 | 0.1496 | 1.34 | 11.178 | 10.4998 | 11.4675 |
| 2022-09-30 | 11.537 | -0.1593 | -1.36 | 11.6963 | 11.0282 | 12.2954 |
| 2022-09-30 | 11.7761 | -0.9075 | -7.15 | 12.6836 | 11.4272 | 12.7142 |
| 2022-09-30 | 12.4742 | -0.8877 | -6.64 | 13.3619 | 11.9157 | 13.6712 |
| 2022-09-30 | 12.863 | 0.2889 | 2.30 | 12.5741 | 12.524 | 13.2525 |
| 2022-09-30 | 12.5142 | 0.8574 | 7.36 | 11.6568 | 11.6267 | 12.6641 |
| 2022-09-30 | 11.487 | 0.6979 | 6.47 | 10.7891 | 10.789 | 11.6172 |
| 2022-09-30 | 11.5867 | 0.3289 | 2.92 | 11.2578 | 10.8089 | 11.5867 |
| 2022-09-30 | 11.567 | 0.2496 | 2.21 | 11.3174 | 11.3174 | 11.9663 |
| 2022-09-30 | 11.577 | 0.5189 | 4.69 | 11.0581 | 11.0581 | 11.7469 |
| 2022-09-30 | 11.3174 | 0.4886 | 4.51 | 10.8288 | 10.8288 | 11.6371 |
| 2022-09-30 | 10.9786 | 0.1099 | 1.01 | 10.8687 | 10.7891 | 11.2282 |
