GoHealth, Inc.

Negocie GoHealth, Inc. - GOCO precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 5.8032 Max.: 6.2422

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

OXY Occidental Petroleum Corp	41.24-0.00%	Comercio
CCL Carnival Corp	22.19-0.04%	Comercio
YRD Yirendai Ltd.	6.271-0.02%	Comercio
WISH ContextLogic Inc	8.0788+0.00%	Comercio
WATT Energous Corporation	0.271-0.07%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GOCO historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	6.3019	-0.1895	-2.92	6.4914	6.2521	6.5015
2022-09-30	6.3318	0.1396	2.25	6.1922	6.1922	6.8504
2022-09-30	6.9301	-0.1797	-2.53	7.1098	6.6309	7.2194
2022-09-30	7.0498	-0.3090	-4.20	7.3588	7.0496	7.3588
2022-09-30	7.3588	-0.7678	-9.45	8.1266	7.0796	8.1266
2022-09-30	7.8076	-0.7778	-9.06	8.5854	7.4685	8.5854
2022-09-30	8.1068	-0.4786	-5.57	8.5854	7.9371	8.5854
2022-09-30	8.0371	-0.1895	-2.30	8.2266	7.8575	8.3561
2022-09-30	8.1666	-0.1095	-1.32	8.2761	8.0768	8.416
2022-09-30	8.1664	1.1068	15.68	7.0596	7.0596	8.4461
2022-09-30	7.0999	-0.6278	-8.12	7.7277	7.0896	7.728
2022-09-30	7.718	-0.7578	-8.94	8.4758	7.5884	8.4758
2022-09-30	8.6254	-0.6681	-7.19	9.2935	8.5653	9.2936
2022-09-30	9.0741	-1.1464	-11.22	10.2205	8.0867	10.2907
2022-09-30	10.4104	0.6785	6.97	9.7319	9.702	10.4105
2022-09-30	10.1311	0.1299	1.30	10.0012	9.9315	10.3508
2022-09-30	10.3605	0.3294	3.28	10.0311	9.7619	10.6998
2022-09-30	10.0512	-0.0896	-0.88	10.1408	9.8317	10.2908
2022-09-30	10.48	0.1498	1.45	10.3302	10.1808	10.7096
2022-09-30	10.2209	-0.5684	-5.27	10.7893	9.9413	10.7893

50%