GoHealth, Inc.

Negocie GoHealth, Inc. - GOCO precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 10.041 Max.: 11.0784

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

SOFI SoFi Technologies, Inc.	10.98+0.03%	Comercio
NOK Nokia Adr Repsg 1 Ser A	5.17+0.02%	Comercio
DNN Denison Mines Corp Ordinary Sha	1.3763+0.04%	Comercio
XOM Exxon Mobil Corp	107.60+0.04%	Comercio
HYLN Hyliion Holdings Corp.	1.4066+0.05%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GOCO historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.7594	-0.3087	-2.79	11.0681	10.5698	11.0686
2022-09-30	10.7591	0.3290	3.15	10.4301	10.2903	11.1484
2022-09-30	10.2407	-0.1992	-1.91	10.4399	9.9514	10.6598
2022-09-30	10.3502	0.4288	4.32	9.9214	9.6623	10.6397
2022-09-30	9.8318	0.0497	0.51	9.7821	9.4926	10.2108
2022-09-30	9.8518	0.4589	4.89	9.3929	9.2434	10.5999
2022-09-30	9.6222	-1.0275	-9.65	10.6497	9.403	10.8291
2022-09-30	10.2508	1.0373	11.26	9.2135	9.2037	10.6496
2022-09-30	9.3131	-1.6255	-14.86	10.9386	9.2435	10.9386
2022-09-30	11.1381	0.0400	0.36	11.0981	10.8388	11.6271
2022-09-30	11.6968	-0.3385	-2.81	12.0353	11.4773	12.2249
2022-09-30	12.1453	0.2296	1.93	11.9157	11.6565	12.395
2022-09-30	12.0854	0.1296	1.08	11.9558	11.6266	12.5346
2022-09-30	12.1953	-0.1793	-1.45	12.3746	11.9159	12.6839
2022-09-30	12.1852	-0.5384	-4.23	12.7236	11.836	12.9932
2022-09-30	12.6639	-0.1592	-1.24	12.8231	12.6339	13.0133
2022-09-30	12.6138	-0.2892	-2.24	12.903	12.4144	13.3224
2022-09-30	13.1824	0.2496	1.93	12.9328	12.6636	13.4915
2022-09-30	12.5841	-0.8175	-6.10	13.4016	12.564	13.4219
2022-09-30	13.3519	-0.2589	-1.90	13.6108	12.8729	13.7611

50%