Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 8.0071 | 0.2794 | 3.62 | 7.7277 | 7.6978 | 8.1768 |
| 2022-09-30 | 7.7578 | 0.2196 | 2.91 | 7.5382 | 7.5382 | 7.7979 |
| 2022-09-30 | 7.6379 | 0.0498 | 0.66 | 7.5881 | 7.4984 | 7.7979 |
| 2022-09-30 | 7.5284 | -0.0399 | -0.53 | 7.5683 | 7.3887 | 7.7282 |
| 2022-09-30 | 7.5584 | -0.1195 | -1.56 | 7.6779 | 7.2191 | 7.688 |
| 2022-09-30 | 7.8075 | -0.1995 | -2.49 | 8.007 | 7.7078 | 8.0569 |
| 2022-09-30 | 7.9871 | -0.3091 | -3.73 | 8.2962 | 7.8374 | 8.4659 |
| 2022-09-30 | 8.3061 | 0.1695 | 2.08 | 8.1366 | 8.1366 | 8.6053 |
| 2022-09-30 | 8.2862 | 0.0300 | 0.36 | 8.2562 | 7.9471 | 8.3364 |
| 2022-09-30 | 8.3959 | 0.2294 | 2.81 | 8.1665 | 7.9571 | 8.5558 |
| 2022-09-30 | 8.077 | 0.0399 | 0.50 | 8.0371 | 7.8374 | 8.2764 |
| 2022-09-30 | 7.8476 | -1.0966 | -12.26 | 8.9442 | 7.6479 | 8.9445 |
| 2022-09-30 | 9.0342 | -0.8376 | -8.48 | 9.8718 | 8.2362 | 9.9418 |
| 2022-09-30 | 9.7622 | 1.9747 | 25.36 | 7.7875 | 7.7875 | 10.1014 |
| 2022-09-30 | 7.7678 | 0.4090 | 5.56 | 7.3588 | 7.279 | 7.8774 |
| 2022-09-30 | 7.2989 | -0.0400 | -0.55 | 7.3389 | 7.2092 | 7.5485 |
| 2022-09-30 | 7.3488 | -0.3890 | -5.03 | 7.7378 | 7.1295 | 7.7378 |
| 2022-09-30 | 7.6479 | -0.2892 | -3.64 | 7.9371 | 7.6479 | 8.1069 |
| 2022-09-30 | 7.6579 | -0.3591 | -4.48 | 8.017 | 7.598 | 8.2367 |
| 2022-09-30 | 7.8374 | -0.1596 | -2.00 | 7.997 | 7.8374 | 8.3659 |
