Para su comodidad y personalización de la experiencia en el sitio, utilizamos cookies. Estas guardan sus configuraciones y mejoran la funcionalidad. Más información
Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 17.6299 | -0.0195 | -0.11 | 17.6494 | 16.9616 | 18.1488 |
2022-09-30 | 18.567 | 2.2038 | 13.47 | 16.3632 | 16.1935 | 19.7543 |
2022-09-30 | 15.9542 | 1.0968 | 7.38 | 14.8574 | 14.2691 | 16.5533 |
2022-09-30 | 14.8675 | -0.6283 | -4.05 | 15.4958 | 14.8675 | 15.496 |
2022-09-30 | 15.4857 | -0.4087 | -2.57 | 15.8944 | 15.3165 | 16.1346 |
2022-09-30 | 15.765 | -0.1295 | -0.81 | 15.8945 | 15.6551 | 16.6332 |
2022-09-30 | 15.8147 | -0.3887 | -2.40 | 16.2034 | 15.7447 | 16.9718 |
2022-09-30 | 15.8445 | -0.0598 | -0.38 | 15.9043 | 15.2861 | 16.1942 |
2022-09-30 | 15.9046 | -0.0495 | -0.31 | 15.9541 | 15.7248 | 16.7126 |
2022-09-30 | 15.8345 | -0.0598 | -0.38 | 15.8943 | 15.4856 | 16.2041 |
2022-09-30 | 15.6651 | -0.1397 | -0.88 | 15.8048 | 15.5851 | 16.3537 |
2022-09-30 | 16.1537 | -0.3488 | -2.11 | 16.5025 | 15.8647 | 16.902 |
2022-09-30 | 16.6028 | 0.1102 | 0.67 | 16.4926 | 15.6451 | 17.0318 |
2022-09-30 | 16.7226 | 0.2898 | 1.76 | 16.4328 | 16.3633 | 18.0093 |
2022-09-30 | 17.3604 | 2.6626 | 18.12 | 14.6978 | 14.5282 | 17.7202 |
2022-09-30 | 14.9479 | 0.4794 | 3.31 | 14.4685 | 14.3689 | 15.247 |
2022-09-30 | 14.868 | 1.7956 | 13.74 | 13.0724 | 13.0724 | 14.9579 |
2022-09-30 | 13.4812 | 0.3289 | 2.50 | 13.1523 | 12.9628 | 13.7113 |
2022-09-30 | 13.4217 | -0.1393 | -1.03 | 13.561 | 13.1124 | 13.9505 |
2022-09-30 | 13.4615 | -0.8674 | -6.05 | 14.3289 | 13.4615 | 14.4791 |