Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 17.6698 | 0.2897 | 1.67 | 17.3801 | 17.1408 | 18.0593 |
| 2022-09-30 | 17.8493 | -0.2586 | -1.43 | 18.1079 | 17.1607 | 18.2286 |
| 2022-09-30 | 17.5598 | 0.6683 | 3.96 | 16.8915 | 16.8914 | 17.8098 |
| 2022-09-30 | 17.5101 | -0.5480 | -3.03 | 18.0581 | 17.4301 | 18.7267 |
| 2022-09-30 | 18.687 | 1.2767 | 7.33 | 17.4103 | 17.4001 | 19.0463 |
| 2022-09-30 | 17.5402 | -0.0891 | -0.51 | 17.6293 | 16.7822 | 17.7998 |
| 2022-09-30 | 17.6299 | -0.0195 | -0.11 | 17.6494 | 16.9616 | 18.1488 |
| 2022-09-30 | 18.567 | 2.2038 | 13.47 | 16.3632 | 16.1935 | 19.7543 |
| 2022-09-30 | 15.9542 | 1.0968 | 7.38 | 14.8574 | 14.2691 | 16.5533 |
| 2022-09-30 | 14.8675 | -0.6283 | -4.05 | 15.4958 | 14.8675 | 15.496 |
| 2022-09-30 | 15.4857 | -0.4087 | -2.57 | 15.8944 | 15.3165 | 16.1346 |
| 2022-09-30 | 15.765 | -0.1295 | -0.81 | 15.8945 | 15.6551 | 16.6332 |
| 2022-09-30 | 15.8147 | -0.3887 | -2.40 | 16.2034 | 15.7447 | 16.9718 |
| 2022-09-30 | 15.8445 | -0.0598 | -0.38 | 15.9043 | 15.2861 | 16.1942 |
| 2022-09-30 | 15.9046 | -0.0495 | -0.31 | 15.9541 | 15.7248 | 16.7126 |
| 2022-09-30 | 15.8345 | -0.0598 | -0.38 | 15.8943 | 15.4856 | 16.2041 |
| 2022-09-30 | 15.6651 | -0.1397 | -0.88 | 15.8048 | 15.5851 | 16.3537 |
| 2022-09-30 | 16.1537 | -0.3488 | -2.11 | 16.5025 | 15.8647 | 16.902 |
| 2022-09-30 | 16.6028 | 0.1102 | 0.67 | 16.4926 | 15.6451 | 17.0318 |
| 2022-09-30 | 16.7226 | 0.2898 | 1.76 | 16.4328 | 16.3633 | 18.0093 |
