GoHealth, Inc.

Negocie GoHealth, Inc. - GOCO precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 8.0768 Max.: 8.416

Sentimiento del comerciante (sobre apalancamiento)

50%

Información de mercado

Horas de negociación (UTC)

1055 China Southern Airlines Company Limited	3.46-0.00%	Comercio
PINS Pinterest Inc	32.46+0.00%	Comercio
GAP The Gap, Inc.	23.19-0.01%	Comercio
AFRM Affirm Holdings Inc	49.41-0.02%	Comercio
ABCL AbCellera Biologics Inc.	2.03-0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

GOCO historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	8.1664	1.1068	15.68	7.0596	7.0596	8.4461
2022-09-30	7.0999	-0.6278	-8.12	7.7277	7.0896	7.728
2022-09-30	7.718	-0.7578	-8.94	8.4758	7.5884	8.4758
2022-09-30	8.6254	-0.6681	-7.19	9.2935	8.5653	9.2936
2022-09-30	9.0741	-1.1464	-11.22	10.2205	8.0867	10.2907
2022-09-30	10.4104	0.6785	6.97	9.7319	9.702	10.4105
2022-09-30	10.1311	0.1299	1.30	10.0012	9.9315	10.3508
2022-09-30	10.3605	0.3294	3.28	10.0311	9.7619	10.6998
2022-09-30	10.0512	-0.0896	-0.88	10.1408	9.8317	10.2908
2022-09-30	10.48	0.1498	1.45	10.3302	10.1808	10.7096
2022-09-30	10.2209	-0.5684	-5.27	10.7893	9.9413	10.7893
2022-09-30	10.51	-0.1194	-1.12	10.6294	10.51	10.9588
2022-09-30	10.4302	-0.7081	-6.36	11.1383	10.1308	11.1684
2022-09-30	11.1186	0.6188	5.89	10.4998	10.041	11.238
2022-09-30	10.7594	-0.3087	-2.79	11.0681	10.5698	11.0686
2022-09-30	10.7591	0.3290	3.15	10.4301	10.2903	11.1484
2022-09-30	10.2407	-0.1992	-1.91	10.4399	9.9514	10.6598
2022-09-30	10.3502	0.4288	4.32	9.9214	9.6623	10.6397
2022-09-30	9.8318	0.0497	0.51	9.7821	9.4926	10.2108
2022-09-30	9.8518	0.4589	4.89	9.3929	9.2434	10.5999

50%