Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 14.42 | -0.01 | -0.07 | 14.43 | 14.21 | 14.7 |
| 2022-09-30 | 14.32 | -0.58 | -3.89 | 14.9 | 13.94 | 15.27 |
| 2022-09-30 | 14.56 | 0.24 | 1.68 | 14.32 | 14.01 | 14.56 |
| 2022-09-30 | 14.47 | -0.31 | -2.10 | 14.78 | 14.16 | 14.78 |
| 2022-09-30 | 14.47 | -0.46 | -3.08 | 14.93 | 14.45 | 15.2 |
| 2022-09-30 | 14.76 | 0.90 | 6.49 | 13.86 | 13.86 | 14.86 |
| 2022-09-30 | 14.42 | 0.61 | 4.42 | 13.81 | 13.68 | 14.83 |
| 2022-09-30 | 13.97 | 0.59 | 4.41 | 13.38 | 13.38 | 14.26 |
| 2022-09-30 | 13.61 | 0.05 | 0.37 | 13.56 | 13.45 | 13.93 |
| 2022-09-30 | 13.17 | 0.27 | 2.09 | 12.9 | 12.76 | 13.36 |
| 2022-09-30 | 12.73 | 0.36 | 2.91 | 12.37 | 12.35 | 12.76 |
| 2022-09-30 | 12.24 | -0.05 | -0.41 | 12.29 | 12.15 | 12.63 |
| 2022-09-30 | 12.45 | -0.09 | -0.72 | 12.54 | 12.28 | 12.57 |
| 2022-09-30 | 12.39 | 0.54 | 4.56 | 11.85 | 11.85 | 12.48 |
| 2022-09-30 | 12.21 | -0.35 | -2.79 | 12.56 | 12.1 | 12.6 |
| 2022-09-30 | 12.53 | 0.17 | 1.38 | 12.36 | 12.08 | 12.67 |
| 2022-09-30 | 12.38 | -0.44 | -3.43 | 12.82 | 12.26 | 12.87 |
| 2022-09-30 | 12.94 | 0.98 | 8.19 | 11.96 | 11.94 | 12.96 |
| 2022-09-30 | 12.01 | 0.40 | 3.45 | 11.61 | 11.6 | 12.16 |
| 2022-09-30 | 11.67 | 0.52 | 4.66 | 11.15 | 10.99 | 11.8 |
