TAL Education

Negocie Tal Education Grp Adr Rep 2 Cl A - TAL precio de las acciones

Name: TAL Education
Brand: Acciones tokenizadas
Price: 9.11 USD

15m

30m

Historia

Cambio diario

Min.: 8.97 Max.: 9.31

Información de mercado

Horas de negociación (UTC)

ATER Aterian, Inc.	2.0340+0.04%	Comercio
LIus Li Auto Inc	24.37+0.00%	Comercio
BIIB Biogen Inc.	120.31+0.01%	Comercio
ICLN iShares Global Clean Energy ETF	12.00-0.00%	Comercio
MAC Macerich	14.81-0.02%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TAL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.13	0.06	0.66	9.07	8.85	9.22
2022-09-30	9.15	0.47	5.41	8.68	8.46	9.15
2022-09-30	8.91	-0.40	-4.30	9.31	8.84	9.38
2022-09-30	10.95	-0.05	-0.45	11.0	10.92	11.86
2022-09-30	10.73	0.44	4.28	10.29	10.29	10.89
2022-09-30	9.99	0.20	2.04	9.79	9.79	10.2
2022-09-30	9.79	-0.01	-0.10	9.8	9.75	10.09
2022-09-30	9.65	0.04	0.42	9.61	9.48	9.95
2022-09-30	9.85	-0.25	-2.48	10.1	9.79	10.19
2022-09-30	10.04	0.35	3.61	9.69	9.69	10.33
2022-09-30	9.57	-0.43	-4.30	10.0	9.28	10.01
2022-09-30	9.95	0.11	1.12	9.84	9.84	10.51
2022-09-30	9.61	0.23	2.45	9.38	9.32	10.04
2022-09-30	9.75	-1.56	-13.79	11.31	9.6	11.37
2022-09-30	10.9	-0.15	-1.36	11.05	10.27	11.65
2022-09-30	12.2	-0.05	-0.41	12.25	11.88	12.63
2022-09-30	13.5	0.29	2.20	13.21	13.17	13.55
2022-09-30	13.71	0.55	4.18	13.16	13.01	13.72
2022-09-30	13.17	-0.04	-0.30	13.21	12.91	13.27
2022-09-30	13.19	0.10	0.76	13.09	12.96	13.31