Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.57 | 0.21 | 1.85 | 11.36 | 11.25 | 11.78 |
| 2022-09-30 | 11.32 | 0.51 | 4.72 | 10.81 | 10.81 | 11.51 |
| 2022-09-30 | 11.05 | 0.68 | 6.56 | 10.37 | 10.37 | 11.1 |
| 2022-09-30 | 11.33 | -0.35 | -3.00 | 11.68 | 10.85 | 11.83 |
| 2022-09-30 | 11.48 | -0.29 | -2.46 | 11.77 | 11.43 | 12.28 |
| 2022-09-30 | 11.37 | 0.27 | 2.43 | 11.1 | 11.1 | 11.77 |
| 2022-09-30 | 11.8 | -1.21 | -9.30 | 13.01 | 11.62 | 13.22 |
| 2022-09-30 | 12.12 | 0.29 | 2.45 | 11.83 | 11.29 | 12.12 |
| 2022-09-30 | 11.83 | -0.45 | -3.66 | 12.28 | 11.52 | 13.12 |
| 2022-09-30 | 10.79 | 0.19 | 1.79 | 10.6 | 10.43 | 11.05 |
| 2022-09-30 | 10.27 | 0.57 | 5.88 | 9.7 | 9.7 | 11.93 |
| 2022-09-30 | 8.3 | -0.09 | -1.07 | 8.39 | 8.28 | 8.51 |
| 2022-09-30 | 8.6 | 0.07 | 0.82 | 8.53 | 8.37 | 8.69 |
| 2022-09-30 | 8.08 | 0.01 | 0.12 | 8.07 | 8.03 | 8.25 |
| 2022-09-30 | 8.05 | -0.08 | -0.98 | 8.13 | 7.98 | 8.14 |
| 2022-09-30 | 8.17 | 0.41 | 5.28 | 7.76 | 7.69 | 8.19 |
| 2022-09-30 | 7.55 | -0.06 | -0.79 | 7.61 | 7.53 | 7.68 |
| 2022-09-30 | 7.64 | 0.21 | 2.83 | 7.43 | 7.43 | 7.82 |
| 2022-09-30 | 7.41 | -0.02 | -0.27 | 7.43 | 7.33 | 7.46 |
| 2022-09-30 | 7.42 | -0.27 | -3.51 | 7.69 | 7.35 | 7.7 |
