Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.81 | -0.01 | -0.09 | 10.82 | 10.79 | 11.08 |
| 2022-09-30 | 10.65 | 0.21 | 2.01 | 10.44 | 10.29 | 10.8 |
| 2022-09-30 | 10.48 | -0.19 | -1.78 | 10.67 | 10.32 | 10.68 |
| 2022-09-30 | 10.64 | -0.04 | -0.37 | 10.68 | 10.52 | 10.8 |
| 2022-09-30 | 10.63 | 0.03 | 0.28 | 10.6 | 10.42 | 10.7 |
| 2022-09-30 | 10.77 | -0.03 | -0.28 | 10.8 | 10.67 | 10.88 |
| 2022-09-30 | 10.79 | -0.22 | -2.00 | 11.01 | 10.7 | 11.04 |
| 2022-09-30 | 10.87 | 0.62 | 6.05 | 10.25 | 10.22 | 10.95 |
| 2022-09-30 | 10.2 | -0.09 | -0.87 | 10.29 | 10.07 | 10.36 |
| 2022-09-30 | 10.41 | -0.50 | -4.58 | 10.91 | 10.33 | 11.0 |
| 2022-09-30 | 10.73 | -0.19 | -1.74 | 10.92 | 10.66 | 11.23 |
| 2022-09-30 | 10.98 | 0.13 | 1.20 | 10.85 | 10.85 | 11.27 |
| 2022-09-30 | 10.88 | -0.19 | -1.72 | 11.07 | 10.72 | 11.16 |
| 2022-09-30 | 11.2 | 0.42 | 3.90 | 10.78 | 10.73 | 11.37 |
| 2022-09-30 | 10.67 | 0.04 | 0.38 | 10.63 | 10.53 | 10.76 |
| 2022-09-30 | 10.68 | -0.05 | -0.47 | 10.73 | 10.67 | 10.92 |
| 2022-09-30 | 10.85 | 0.14 | 1.31 | 10.71 | 10.65 | 11.11 |
| 2022-09-30 | 10.73 | -0.13 | -1.20 | 10.86 | 10.72 | 11.06 |
| 2022-09-30 | 11.06 | 0.16 | 1.47 | 10.9 | 10.88 | 11.22 |
| 2022-09-30 | 11.0 | 0.11 | 1.01 | 10.89 | 10.84 | 11.03 |
