TAL Education

Negocie Tal Education Grp Adr Rep 2 Cl A - TAL precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 13.01 Max.: 13.62

Sentimiento del comerciante (sobre apalancamiento)

33%

67%

Información de mercado

Horas de negociación (UTC)

TRIP TripAdvisor, Inc.	14.34+0.02%	Comercio
CGEN Compugen Ltd. - Ordinary Shares	1.4344+0.01%	Comercio
AMZN Amazon.com Inc	195.73+0.01%	Comercio
PNR Pentair	89.02+0.01%	Comercio
9988 Alibaba Group Holding Limited	130.8+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TAL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	13.17	-0.04	-0.30	13.21	12.91	13.27
2022-09-30	13.19	0.10	0.76	13.09	12.96	13.31
2022-09-30	13.34	0.09	0.68	13.25	13.14	13.45
2022-09-30	13.58	0.26	1.95	13.32	13.11	13.98
2022-09-30	13.47	0.49	3.78	12.98	12.83	13.49
2022-09-30	13.01	0.22	1.72	12.79	12.68	13.1
2022-09-30	13.09	0.05	0.38	13.04	12.73	13.1
2022-09-30	13.11	-0.24	-1.80	13.35	12.89	13.44
2022-09-30	13.95	0.16	1.16	13.79	13.79	14.17
2022-09-30	14.38	0.08	0.56	14.3	13.78	14.63
2022-09-30	14.19	0.06	0.42	14.13	13.92	14.42
2022-09-30	14.31	1.00	7.51	13.31	13.29	14.42
2022-09-30	13.29	-0.30	-2.21	13.59	13.07	13.81
2022-09-30	12.78	0.12	0.95	12.66	12.58	12.9
2022-09-30	12.99	0.10	0.78	12.89	12.81	13.27
2022-09-30	13.07	-0.04	-0.31	13.11	12.92	13.41
2022-09-30	12.89	-0.25	-1.90	13.14	12.7	13.2
2022-09-30	13.47	-0.08	-0.59	13.55	13.31	14.01
2022-09-30	13.43	-0.41	-2.96	13.84	13.31	14.1
2022-09-30	13.73	0.82	6.35	12.91	12.91	13.77

33%

67%