TAL Education

Negocie Tal Education Grp Adr Rep 2 Cl A - TAL precio de las acciones

Name: TAL Education
Brand: Acciones tokenizadas
Price: 10.02 USD

15m

30m

Historia

Cambio diario

Min.: 9.9 Max.: 10.23

Información de mercado

Horas de negociación (UTC)

VNET 21Vianet Group, Inc.	6.41-0.12%	Comercio
VXRT Vaxart, Inc.	0.43+0.03%	Comercio
0175 Geely Automobile Holdings Limited	18.90-0.02%	Comercio
PSFE Paysafe Limited	13.8497-0.15%	Comercio
STX Seagate Technology	105.64+0.04%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TAL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.24	0.36	3.64	9.88	9.88	10.28
2022-09-30	9.4	-0.06	-0.63	9.46	9.39	9.76
2022-09-30	9.46	0.22	2.38	9.24	9.05	9.54
2022-09-30	9.18	0.10	1.10	9.08	8.99	9.24
2022-09-30	9.2	0.15	1.66	9.05	8.98	9.33
2022-09-30	9.03	0.24	2.73	8.79	8.75	9.1
2022-09-30	8.9	-0.05	-0.56	8.95	8.89	9.08
2022-09-30	8.71	-0.18	-2.02	8.89	8.62	8.89
2022-09-30	8.73	-0.28	-3.11	9.01	8.69	9.04
2022-09-30	9.08	-0.09	-0.98	9.17	8.97	9.31
2022-09-30	9.13	0.06	0.66	9.07	8.85	9.22
2022-09-30	9.15	0.47	5.41	8.68	8.46	9.15
2022-09-30	8.91	-0.40	-4.30	9.31	8.84	9.38
2022-09-30	10.95	-0.05	-0.45	11.0	10.92	11.86
2022-09-30	10.73	0.44	4.28	10.29	10.29	10.89
2022-09-30	9.99	0.20	2.04	9.79	9.79	10.2
2022-09-30	9.79	-0.01	-0.10	9.8	9.75	10.09
2022-09-30	9.65	0.04	0.42	9.61	9.48	9.95
2022-09-30	9.85	-0.25	-2.48	10.1	9.79	10.19
2022-09-30	10.04	0.35	3.61	9.69	9.69	10.33