Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat
Opere en las grandes ligas con 100 Bitcoin por cada 1 Bitcoin que ingrese
| Fecha | Cerca | Cambio | Cambio% | Abierto | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 10.11 | 0.16 | 1.61 | 9.95 | 9.92 | 10.32 |
| 2022-09-30 | 9.89 | 0.06 | 0.61 | 9.83 | 9.83 | 10.08 |
| 2022-09-30 | 9.93 | 0.06 | 0.61 | 9.87 | 9.74 | 9.99 |
| 2022-09-30 | 9.83 | 0.30 | 3.15 | 9.53 | 9.51 | 9.98 |
| 2022-09-30 | 9.44 | 0.12 | 1.29 | 9.32 | 9.24 | 9.56 |
| 2022-09-30 | 9.52 | -0.59 | -5.84 | 10.11 | 9.5 | 10.14 |
| 2022-09-30 | 10.04 | -0.34 | -3.28 | 10.38 | 9.96 | 10.47 |
| 2022-09-30 | 10.73 | -0.41 | -3.68 | 11.14 | 10.69 | 11.23 |
| 2022-09-30 | 11.18 | 0.19 | 1.73 | 10.99 | 10.99 | 11.53 |
| 2022-09-30 | 11.66 | -0.16 | -1.35 | 11.82 | 11.47 | 12.11 |
| 2022-09-30 | 11.51 | 0.59 | 5.40 | 10.92 | 10.77 | 11.54 |
| 2022-09-30 | 11.61 | 0.13 | 1.13 | 11.48 | 11.48 | 11.96 |
| 2022-09-30 | 11.49 | 0.41 | 3.70 | 11.08 | 11.07 | 11.66 |
| 2022-09-30 | 11.01 | 0.02 | 0.18 | 10.99 | 10.95 | 11.23 |
| 2022-09-30 | 11.11 | 0.29 | 2.68 | 10.82 | 10.82 | 11.17 |
| 2022-09-30 | 10.98 | 0.48 | 4.57 | 10.5 | 10.36 | 11.22 |
| 2022-09-30 | 10.65 | -0.41 | -3.71 | 11.06 | 10.55 | 11.06 |
| 2022-09-30 | 10.98 | -0.33 | -2.92 | 11.31 | 10.81 | 11.31 |
| 2022-09-30 | 10.98 | 0.49 | 4.67 | 10.49 | 10.49 | 10.99 |
| 2022-09-30 | 10.48 | 0.03 | 0.29 | 10.45 | 10.1 | 10.61 |
