TAL Education

Negocie Tal Education Grp Adr Rep 2 Cl A - TAL precio de las acciones

Name: TAL Education
Brand: Acciones tokenizadas
Price: 10.15 USD

15m

30m

Historia

Cambio diario

Min.: 9.93 Max.: 10.21

Información de mercado

Horas de negociación (UTC)

BARK The Original BARK Company	2.2035-0.01%	Comercio
VALE Vale Adr Reptg One	9.29-0.02%	Comercio
DKNG DraftKings Inc.	39.93-0.04%	Comercio
SOFI SoFi Technologies, Inc.	16.33+0.02%	Comercio
UVXY ProShares Ultra VIX Short-Term Futures ETF	19.15+0.00%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TAL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.11	-0.04	-0.39	10.15	9.93	10.21
2022-09-30	10.27	0.04	0.39	10.23	10.16	10.44
2022-09-30	10.29	0.17	1.68	10.12	9.99	10.29
2022-09-30	10.23	0.09	0.89	10.14	9.99	10.41
2022-09-30	10.71	-0.33	-2.99	11.04	10.66	11.27
2022-09-30	10.11	-0.14	-1.37	10.25	10.04	10.35
2022-09-30	10.18	-0.07	-0.68	10.25	10.15	10.38
2022-09-30	10.35	-0.10	-0.96	10.45	10.3	10.57
2022-09-30	10.68	0.57	5.64	10.11	10.11	10.83
2022-09-30	10.27	0.48	4.90	9.79	9.77	10.3
2022-09-30	9.91	-0.20	-1.98	10.11	9.6	10.25
2022-09-30	10.31	0.11	1.08	10.2	10.14	10.51
2022-09-30	10.06	0.13	1.31	9.93	9.84	10.08
2022-09-30	10.09	0.26	2.64	9.83	9.76	10.25
2022-09-30	9.72	-0.02	-0.21	9.74	9.65	9.93
2022-09-30	9.79	-0.20	-2.00	9.99	9.59	10.03
2022-09-30	10.11	0.16	1.61	9.95	9.92	10.32
2022-09-30	9.89	0.06	0.61	9.83	9.83	10.08
2022-09-30	9.93	0.06	0.61	9.87	9.74	9.99
2022-09-30	9.83	0.30	3.15	9.53	9.51	9.98