TAL Education

Negocie Tal Education Grp Adr Rep 2 Cl A - TAL precio de las acciones

15m

30m

Historia

Cambio diario

Min.: 10.29 Max.: 10.89

Sentimiento del comerciante (sobre apalancamiento)

10%

90%

Información de mercado

Horas de negociación (UTC)

HPQ HP	24.25+0.02%	Comercio
QS QuantumScape Corporation	4.00+0.02%	Comercio
GME GameStop Corp	28.14+0.01%	Comercio
UBER Uber Technologies Inc	75.76+0.02%	Comercio
HYLN Hyliion Holdings Corp.	1.5267+0.08%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TAL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	9.99	0.20	2.04	9.79	9.79	10.2
2022-09-30	9.79	-0.01	-0.10	9.8	9.75	10.09
2022-09-30	9.65	0.04	0.42	9.61	9.48	9.95
2022-09-30	9.85	-0.25	-2.48	10.1	9.79	10.19
2022-09-30	10.04	0.35	3.61	9.69	9.69	10.33
2022-09-30	9.57	-0.43	-4.30	10.0	9.28	10.01
2022-09-30	9.95	0.11	1.12	9.84	9.84	10.51
2022-09-30	9.61	0.23	2.45	9.38	9.32	10.04
2022-09-30	9.75	-1.56	-13.79	11.31	9.6	11.37
2022-09-30	10.9	-0.15	-1.36	11.05	10.27	11.65
2022-09-30	12.2	-0.05	-0.41	12.25	11.88	12.63
2022-09-30	13.5	0.29	2.20	13.21	13.17	13.55
2022-09-30	13.71	0.55	4.18	13.16	13.01	13.72
2022-09-30	13.17	-0.04	-0.30	13.21	12.91	13.27
2022-09-30	13.19	0.10	0.76	13.09	12.96	13.31
2022-09-30	13.34	0.09	0.68	13.25	13.14	13.45
2022-09-30	13.58	0.26	1.95	13.32	13.11	13.98
2022-09-30	13.47	0.49	3.78	12.98	12.83	13.49
2022-09-30	13.01	0.22	1.72	12.79	12.68	13.1
2022-09-30	13.09	0.05	0.38	13.04	12.73	13.1

10%

90%