TAL Education

Negocie Tal Education Grp Adr Rep 2 Cl A - TAL precio de las acciones

Name: TAL Education
Brand: Acciones tokenizadas
Price: 10.54 USD

15m

30m

Historia

Cambio diario

Min.: 10.39 Max.: 10.65

Información de mercado

Horas de negociación (UTC)

Z Zillow Group, Inc.	69.55-0.01%	Comercio
NKLA Nikola Corp	0.16+0.09%	Comercio
GM General Motors Co	47.15-0.01%	Comercio
ABCL AbCellera Biologics Inc.	2.37-0.03%	Comercio
BILI Bilibili Inc.	18.45+0.01%	Comercio

Negocie las mejores acciones, índices, materias primas y divisas tokenizadas del mundo con criptomonedas o fiat

TAL historial de precios

interval date selector

agregation type selector

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	10.49	0.23	2.24	10.26	10.26	10.64
2022-09-30	10.3	0.18	1.78	10.12	10.09	10.39
2022-09-30	10.12	0.42	4.33	9.7	9.7	10.16
2022-09-30	9.8	-0.48	-4.67	10.28	9.61	10.28
2022-09-30	10.62	0.13	1.24	10.49	10.44	10.75
2022-09-30	10.38	0.19	1.86	10.19	10.16	10.6
2022-09-30	10.17	-0.40	-3.78	10.57	10.13	10.73
2022-09-30	11.0	0.45	4.27	10.55	10.55	11.09
2022-09-30	10.82	0.21	1.98	10.61	10.61	11.03
2022-09-30	10.83	-0.09	-0.82	10.92	10.8	11.16
2022-09-30	10.89	-0.01	-0.09	10.9	10.53	11.19
2022-09-30	10.81	0.58	5.67	10.23	10.22	11.08
2022-09-30	10.51	0.34	3.34	10.17	10.14	10.6
2022-09-30	10.15	-0.04	-0.39	10.19	10.15	10.67
2022-09-30	10.16	0.11	1.09	10.05	9.94	10.31
2022-09-30	9.99	-0.13	-1.28	10.12	9.9	10.23
2022-09-30	10.24	0.36	3.64	9.88	9.88	10.28
2022-09-30	9.4	-0.06	-0.63	9.46	9.39	9.76
2022-09-30	9.46	0.22	2.38	9.24	9.05	9.54
2022-09-30	9.18	0.10	1.10	9.08	8.99	9.24