TAL historial de precios

Fecha	Cerca	Cambio	Cambio%	Abierto	Min.	Max.
2022-09-30	12.04	0.52	4.51	11.52	11.52	12.14
2022-09-30	11.71	-0.01	-0.09	11.72	11.54	11.82
2022-09-30	11.87	0.23	1.98	11.64	11.64	11.96
2022-09-30	11.98	-0.21	-1.72	12.19	11.89	12.21
2022-09-30	12.19	0.41	3.48	11.78	11.78	12.26
2022-09-30	11.94	0.14	1.19	11.8	11.69	12.02
2022-09-30	11.85	-0.01	-0.08	11.86	11.8	12.0
2022-09-30	11.8	0.08	0.68	11.72	11.6	11.88
2022-09-30	11.78	0.11	0.94	11.67	11.61	11.9
2022-09-30	11.68	-0.03	-0.26	11.71	11.61	11.8
2022-09-30	11.92	0.34	2.94	11.58	11.58	12.06
2022-09-30	11.72	0.16	1.38	11.56	11.52	11.73
2022-09-30	11.62	-0.11	-0.94	11.73	11.6	11.91

Negocie Tal Education Grp Adr Rep 2 Cl A - TAL precio de las acciones