DKK/JPY

Trade Danish Krone / Yen - DKK/JPY chart

15m

30m

History

Daily change

Min.: 21.995 Max.: 22.068

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

NZD/MXN New Zealand Dollar / Mexican Peso	11.52527+0.00%	Trade
TRY/JPY Turkish Lira / Japanese Yen	3.817-0.00%	Trade
CAD/MXN Canadian Dollar / Mexican Peso	14.05340-0.00%	Trade
NZD/SGD New Zealand Dollar / Singapore Dollar	0.76581+0.00%	Trade
CAD/NOK Canadian dollar / Norwegian Krone	7.48371-0.00%	Trade

The base currency token – DKK.cx. The counter currency token – JPY.cx. The DKK.cx to JPY.cx chart is the Danish Krone to the Yen currency token pair. It reflects how much the DKK is worth when measured against the JPY. Follow the DKK to JPY rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin dips below $103k as Glassnode points to profit takers

Ethereum enters ‘rebuild era,’ Vitalik Buterin calls for cultural shift

Dow skyrockets 1,100 points a.s U.S. and China slash tariffs, BTC falls

Brazil’s B3 to launch Ethereum and Solana futures, cuts Bitcoin contract size

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DKK/JPY price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	22.01	-0.034	-0.15	22.044	21.995	22.045
2022-09-30	22.045	0.101	0.46	21.944	21.933	22.104
2022-09-30	21.943	0.002	0.01	21.941	21.914	21.973
2022-09-30	21.906	-0.052	-0.24	21.958	21.862	21.966
2022-09-30	21.957	0.169	0.78	21.788	21.778	21.968
2022-09-30	21.789	0.047	0.22	21.742	21.707	21.843
2022-09-30	21.741	-0.036	-0.17	21.777	21.65	21.834
2022-09-30	21.778	-0.159	-0.72	21.937	21.76	21.95
2022-09-30	21.938	0.034	0.16	21.904	21.889	21.954
2022-09-30	21.931	-0.071	-0.32	22.002	21.895	22.05
2022-09-30	22.002	0.313	1.44	21.689	21.669	22.03
2022-09-30	21.689	-0.009	-0.04	21.698	21.667	21.792
2022-09-30	21.7	-0.021	-0.10	21.721	21.645	21.773
2022-09-30	21.722	-0.136	-0.62	21.858	21.714	21.873
2022-09-30	21.858	0.020	0.09	21.838	21.817	21.874
2022-09-30	21.855	0.101	0.46	21.754	21.712	21.931
2022-09-30	21.753	0.029	0.13	21.724	21.669	21.774
2022-09-30	21.724	0.038	0.18	21.686	21.581	21.754
2022-09-30	21.688	-0.028	-0.13	21.716	21.558	21.749
2022-09-30	21.715	0.007	0.03	21.708	21.643	21.782