DKK/JPY
Sell21.647
Spread0.010
Buy21.657

Trade Danish Krone / Yen - DKK/JPY chart

Sell21.647
Spread0.010
Buy21.657
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Bitcoin ETF inflows hit 3-month high amid Trump-Powell tensions
Ark Invest: Bitcoin’s volatility is at its historical lowest. What does it indicate?
Hyperlane’s HYPER to debut on Binance today, 20m tokens earmarked for airdrop
Dogecoin price targets $0.2290 as bullish signals point to a pump
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DKK/JPY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 21.676 -0.040 -0.18 21.716 21.659 21.731
2022-09-30 21.715 0.007 0.03 21.708 21.643 21.782
2022-09-30 21.709 0.031 0.14 21.678 21.601 21.716
2022-09-30 21.674 -0.001 -0.00 21.675 21.645 21.718
2022-09-30 21.674 0.020 0.09 21.654 21.592 21.781
2022-09-30 21.654 0.008 0.04 21.646 21.614 21.737
2022-09-30 21.648 -0.098 -0.45 21.746 21.6 21.804
2022-09-30 21.747 -0.080 -0.37 21.827 21.684 21.846
2022-09-30 21.828 0.043 0.20 21.785 21.758 21.867
2022-09-30 21.792 0.125 0.58 21.667 21.597 21.838
2022-09-30 21.668 0.052 0.24 21.616 21.541 21.769
2022-09-30 21.617 0.177 0.83 21.44 21.345 21.715
2022-09-30 21.439 -0.159 -0.74 21.598 21.385 21.719
2022-09-30 21.6 0.203 0.95 21.397 21.322 21.748
2022-09-30 21.399 0.178 0.84 21.221 21.183 21.411
2022-09-30 21.558 -0.087 -0.40 21.645 21.309 21.707
2022-09-30 21.644 0.036 0.17 21.608 21.525 21.846
2022-09-30 21.606 -0.052 -0.24 21.658 21.454 21.997
2022-09-30 21.658 -0.079 -0.36 21.737 21.542 21.749
2022-09-30 21.737 0.039 0.18 21.698 21.58 21.774
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks