Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.348 | 0.008 | 0.04 | 22.34 | 22.284 | 22.509 |
| 2022-09-30 | 22.342 | -0.006 | -0.03 | 22.348 | 22.082 | 22.452 |
| 2022-09-30 | 22.348 | -0.297 | -1.31 | 22.645 | 22.259 | 22.671 |
| 2022-09-30 | 22.643 | -0.248 | -1.08 | 22.891 | 22.615 | 22.895 |
| 2022-09-30 | 22.892 | -0.098 | -0.43 | 22.99 | 22.786 | 23.001 |
| 2022-09-30 | 22.99 | 0.039 | 0.17 | 22.951 | 22.915 | 22.99 |
| 2022-09-30 | 22.94 | -0.017 | -0.07 | 22.957 | 22.901 | 23.03 |
| 2022-09-30 | 22.958 | 0.134 | 0.59 | 22.824 | 22.793 | 22.989 |
| 2022-09-30 | 22.824 | -0.316 | -1.37 | 23.14 | 22.78 | 23.166 |
| 2022-09-30 | 23.141 | 0.046 | 0.20 | 23.095 | 23.085 | 23.171 |
| 2022-09-30 | 23.095 | 0.009 | 0.04 | 23.086 | 22.985 | 23.121 |
| 2022-09-30 | 23.087 | 0.036 | 0.16 | 23.051 | 23.035 | 23.104 |
| 2022-09-30 | 23.055 | -0.010 | -0.04 | 23.065 | 22.972 | 23.238 |
| 2022-09-30 | 23.065 | -0.395 | -1.68 | 23.46 | 22.982 | 23.506 |
| 2022-09-30 | 23.461 | 0.079 | 0.34 | 23.382 | 23.381 | 23.474 |
| 2022-09-30 | 23.383 | 0.032 | 0.14 | 23.351 | 23.323 | 23.398 |
| 2022-09-30 | 23.351 | 0.043 | 0.18 | 23.308 | 23.255 | 23.407 |
| 2022-09-30 | 23.308 | 0.046 | 0.20 | 23.262 | 23.221 | 23.338 |
| 2022-09-30 | 23.338 | -0.043 | -0.18 | 23.381 | 23.282 | 23.388 |
| 2022-09-30 | 23.381 | 0.010 | 0.04 | 23.371 | 23.296 | 23.386 |
