DKK/JPY
Sell21.497
Spread0.032
Buy21.529

Trade Danish Krone / Yen - DKK/JPY chart

Sell21.497
Spread0.032
Buy21.529
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Decentralized AI is the only path to ethical and transparent data collection | Opinion
Burwick law founder blasts Pump.fun for exploitation, lawsuit looms
Ethereum accounted for over 50% of $2.3b lost to hacks and exploits in 2024
ICP price on edge as crypto expert blasts Internet Computer
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DKK/JPY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 21.497 0.050 0.23 21.447 21.403 21.576
2022-09-30 21.447 -0.101 -0.47 21.548 21.394 21.584
2022-09-30 21.55 -0.279 -1.28 21.829 21.536 21.829
2022-09-30 21.828 0.188 0.87 21.64 21.575 21.829
2022-09-30 21.639 -0.034 -0.16 21.673 21.445 21.68
2022-09-30 21.674 0.056 0.26 21.618 21.618 21.68
2022-09-30 21.637 -0.170 -0.78 21.807 21.601 21.867
2022-09-30 21.806 -0.055 -0.25 21.861 21.757 21.876
2022-09-30 21.86 -0.064 -0.29 21.924 21.821 21.951
2022-09-30 21.926 -0.027 -0.12 21.953 21.87 22.054
2022-09-30 21.953 0.195 0.90 21.758 21.755 21.985
2022-09-30 21.756 0.054 0.25 21.702 21.699 21.759
2022-09-30 21.725 0.072 0.33 21.653 21.631 21.744
2022-09-30 21.654 -0.231 -1.06 21.885 21.563 21.891
2022-09-30 21.882 0.069 0.32 21.813 21.813 21.892
2022-09-30 21.81 -0.091 -0.42 21.901 21.774 21.905
2022-09-30 21.9 -0.172 -0.78 22.072 21.82 22.1
2022-09-30 22.073 0.037 0.17 22.036 22.03 22.074
2022-09-30 22.038 0.005 0.02 22.033 21.974 22.086
2022-09-30 22.034 0.141 0.64 21.893 21.882 22.079
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks