DKK/JPY
Sell21.842
Spread0.009
Buy21.851

Trade Danish Krone / Yen - DKK/JPY chart

Sell21.842
Spread0.009
Buy21.851
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Elon Musk denies Telegram deal after Durov announces $300m xA integration
Lone Star ledger: Texas clears final hurdle for Bitcoin reserve fund
Trader makes $17M by betting against James Wynn’s high-risk strategy 
Why did the crypto market crash triggering a 140% surge in liquidations?
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DKK/JPY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 21.865 -0.015 -0.07 21.88 21.859 21.896
2022-09-30 21.879 0.024 0.11 21.855 21.844 21.905
2022-09-30 21.894 -0.025 -0.11 21.919 21.821 21.96
2022-09-30 21.918 -0.019 -0.09 21.937 21.893 22.018
2022-09-30 21.935 0.027 0.12 21.908 21.863 21.984
2022-09-30 21.909 0.135 0.62 21.774 21.729 21.983
2022-09-30 21.775 0.005 0.02 21.77 21.76 21.844
2022-09-30 21.771 0.083 0.38 21.688 21.685 21.793
2022-09-30 21.703 -0.049 -0.23 21.752 21.589 21.815
2022-09-30 21.751 -0.068 -0.31 21.819 21.685 21.826
2022-09-30 21.82 -0.012 -0.05 21.832 21.783 21.897
2022-09-30 21.834 0.010 0.05 21.824 21.767 21.883
2022-09-30 21.824 0.049 0.23 21.775 21.725 21.895
2022-09-30 21.774 0.032 0.15 21.742 21.73 21.795
2022-09-30 21.765 -0.070 -0.32 21.835 21.759 21.86
2022-09-30 21.834 -0.135 -0.61 21.969 21.809 21.983
2022-09-30 21.969 -0.147 -0.66 22.116 21.941 22.136
2022-09-30 22.116 0.072 0.33 22.044 21.995 22.143
2022-09-30 22.045 0.101 0.46 21.944 21.933 22.104
2022-09-30 21.943 0.002 0.01 21.941 21.914 21.973
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks