Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.583 | -0.010 | -0.04 | 24.593 | 24.575 | 24.597 |
| 2022-09-30 | 24.593 | -0.024 | -0.10 | 24.617 | 24.452 | 24.67 |
| 2022-09-30 | 24.615 | -0.014 | -0.06 | 24.629 | 24.602 | 24.635 |
| 2022-09-30 | 24.614 | -0.019 | -0.08 | 24.633 | 24.43 | 24.691 |
| 2022-09-30 | 24.634 | -0.407 | -1.63 | 25.041 | 24.387 | 25.089 |
| 2022-09-30 | 25.042 | 0.034 | 0.14 | 25.008 | 24.981 | 25.078 |
| 2022-09-30 | 25.009 | 0.013 | 0.05 | 24.996 | 24.899 | 25.017 |
| 2022-09-30 | 24.995 | 0.004 | 0.02 | 24.991 | 24.976 | 25.033 |
| 2022-09-30 | 24.99 | 0.033 | 0.13 | 24.957 | 24.954 | 24.995 |
| 2022-09-30 | 24.973 | 0.003 | 0.01 | 24.97 | 24.942 | 25.001 |
| 2022-09-30 | 24.971 | -0.006 | -0.02 | 24.977 | 24.932 | 25.013 |
| 2022-09-30 | 24.976 | -0.064 | -0.26 | 25.04 | 24.954 | 25.059 |
| 2022-09-30 | 25.039 | -0.003 | -0.01 | 25.042 | 25.015 | 25.065 |
| 2022-09-30 | 25.042 | 0.048 | 0.19 | 24.994 | 24.982 | 25.056 |
| 2022-09-30 | 24.993 | 0.066 | 0.26 | 24.927 | 24.921 | 24.999 |
| 2022-09-30 | 24.953 | -0.139 | -0.55 | 25.092 | 24.924 | 25.144 |
| 2022-09-30 | 25.091 | 0.006 | 0.02 | 25.085 | 25.031 | 25.095 |
