Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.523 | 0.025 | 0.10 | 24.498 | 24.491 | 24.534 |
| 2022-09-30 | 24.499 | -0.054 | -0.22 | 24.553 | 24.476 | 24.577 |
| 2022-09-30 | 24.553 | -0.043 | -0.17 | 24.596 | 24.469 | 24.635 |
| 2022-09-30 | 24.596 | 0.012 | 0.05 | 24.584 | 24.558 | 24.597 |
| 2022-09-30 | 24.591 | -0.061 | -0.25 | 24.652 | 24.589 | 24.686 |
| 2022-09-30 | 24.651 | 0.009 | 0.04 | 24.642 | 24.642 | 24.665 |
| 2022-09-30 | 24.623 | 0.034 | 0.14 | 24.589 | 24.568 | 24.662 |
| 2022-09-30 | 24.59 | 0.024 | 0.10 | 24.566 | 24.55 | 24.639 |
| 2022-09-30 | 24.567 | -0.088 | -0.36 | 24.655 | 24.547 | 24.678 |
| 2022-09-30 | 24.656 | 0.057 | 0.23 | 24.599 | 24.599 | 24.666 |
| 2022-09-30 | 24.653 | 0.035 | 0.14 | 24.618 | 24.603 | 24.683 |
| 2022-09-30 | 24.618 | 0.046 | 0.19 | 24.572 | 24.556 | 24.621 |
| 2022-09-30 | 24.56 | -0.094 | -0.38 | 24.654 | 24.541 | 24.666 |
| 2022-09-30 | 24.653 | -0.052 | -0.21 | 24.705 | 24.557 | 24.707 |
| 2022-09-30 | 24.705 | 0.004 | 0.02 | 24.701 | 24.66 | 24.753 |
| 2022-09-30 | 24.702 | -0.018 | -0.07 | 24.72 | 24.663 | 24.722 |
| 2022-09-30 | 24.709 | 0.300 | 1.23 | 24.409 | 24.408 | 24.721 |
