Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.408 | 0.028 | 0.13 | 22.38 | 22.348 | 22.418 |
| 2022-09-30 | 22.38 | 0.078 | 0.35 | 22.302 | 22.291 | 22.432 |
| 2022-09-30 | 22.302 | 0.039 | 0.18 | 22.263 | 22.205 | 22.327 |
| 2022-09-30 | 22.262 | 0.104 | 0.47 | 22.158 | 22.13 | 22.268 |
| 2022-09-30 | 22.159 | 0.106 | 0.48 | 22.053 | 22.025 | 22.164 |
| 2022-09-30 | 22.061 | 0.050 | 0.23 | 22.011 | 21.977 | 22.089 |
| 2022-09-30 | 22.026 | -0.339 | -1.52 | 22.365 | 21.989 | 22.436 |
| 2022-09-30 | 22.373 | -0.176 | -0.78 | 22.549 | 21.988 | 22.603 |
| 2022-09-30 | 22.554 | 0.100 | 0.45 | 22.454 | 22.431 | 22.613 |
| 2022-09-30 | 22.455 | -0.250 | -1.10 | 22.705 | 22.205 | 23.002 |
| 2022-09-30 | 22.705 | 0.090 | 0.40 | 22.615 | 22.586 | 22.724 |
| 2022-09-30 | 22.687 | 0.310 | 1.39 | 22.377 | 22.318 | 22.709 |
| 2022-09-30 | 22.378 | 0.107 | 0.48 | 22.271 | 22.241 | 22.399 |
| 2022-09-30 | 22.27 | 0.074 | 0.33 | 22.196 | 22.174 | 22.282 |
| 2022-09-30 | 22.197 | 0.095 | 0.43 | 22.102 | 22.06 | 22.214 |
| 2022-09-30 | 22.101 | 0.018 | 0.08 | 22.083 | 22.028 | 22.123 |
| 2022-09-30 | 22.084 | 0.021 | 0.10 | 22.063 | 22.022 | 22.09 |
| 2022-09-30 | 22.075 | 0.026 | 0.12 | 22.049 | 21.845 | 22.109 |
| 2022-09-30 | 22.05 | -0.015 | -0.07 | 22.065 | 22.024 | 22.102 |
| 2022-09-30 | 22.066 | 0.049 | 0.22 | 22.017 | 21.966 | 22.084 |
