Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.403 | -0.037 | -0.15 | 24.44 | 24.378 | 24.441 |
| 2022-09-30 | 24.441 | 0.005 | 0.02 | 24.436 | 24.43 | 24.457 |
| 2022-09-30 | 24.442 | 0.005 | 0.02 | 24.437 | 24.383 | 24.493 |
| 2022-09-30 | 24.438 | 0.036 | 0.15 | 24.402 | 24.353 | 24.507 |
| 2022-09-30 | 24.401 | 0.118 | 0.49 | 24.283 | 24.276 | 24.426 |
| 2022-09-30 | 24.284 | -0.067 | -0.28 | 24.351 | 24.199 | 24.356 |
| 2022-09-30 | 24.352 | 0.088 | 0.36 | 24.264 | 24.26 | 24.394 |
| 2022-09-30 | 24.264 | 0.007 | 0.03 | 24.257 | 24.231 | 24.268 |
| 2022-09-30 | 24.242 | -0.028 | -0.12 | 24.27 | 24.241 | 24.395 |
| 2022-09-30 | 24.269 | -0.086 | -0.35 | 24.355 | 24.194 | 24.425 |
| 2022-09-30 | 24.354 | -0.222 | -0.90 | 24.576 | 24.264 | 24.579 |
| 2022-09-30 | 24.577 | -0.293 | -1.18 | 24.87 | 24.546 | 24.888 |
| 2022-09-30 | 24.869 | -0.025 | -0.10 | 24.894 | 24.741 | 24.898 |
| 2022-09-30 | 24.896 | -0.012 | -0.05 | 24.908 | 24.788 | 24.927 |
| 2022-09-30 | 24.858 | 0.135 | 0.55 | 24.723 | 24.682 | 24.871 |
| 2022-09-30 | 24.723 | -0.065 | -0.26 | 24.788 | 24.713 | 24.837 |
| 2022-09-30 | 24.789 | 0.146 | 0.59 | 24.643 | 24.634 | 24.807 |
