Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.745 | 0.098 | 0.41 | 23.647 | 23.632 | 23.78 |
| 2022-09-30 | 23.649 | -0.073 | -0.31 | 23.722 | 23.606 | 23.734 |
| 2022-09-30 | 23.721 | 0.107 | 0.45 | 23.614 | 23.529 | 23.724 |
| 2022-09-30 | 23.615 | -0.171 | -0.72 | 23.786 | 23.582 | 23.794 |
| 2022-09-30 | 23.787 | -0.006 | -0.03 | 23.793 | 23.716 | 23.827 |
| 2022-09-30 | 23.794 | 0.031 | 0.13 | 23.763 | 23.752 | 23.81 |
| 2022-09-30 | 23.77 | -0.073 | -0.31 | 23.843 | 23.757 | 23.904 |
| 2022-09-30 | 23.842 | 0.120 | 0.51 | 23.722 | 23.669 | 23.939 |
| 2022-09-30 | 23.721 | 0.044 | 0.19 | 23.677 | 23.644 | 23.773 |
| 2022-09-30 | 23.676 | -0.136 | -0.57 | 23.812 | 23.675 | 23.814 |
| 2022-09-30 | 23.813 | -0.017 | -0.07 | 23.83 | 23.775 | 23.856 |
| 2022-09-30 | 23.829 | 0.032 | 0.13 | 23.797 | 23.764 | 23.843 |
| 2022-09-30 | 23.781 | 0.053 | 0.22 | 23.728 | 23.711 | 23.801 |
| 2022-09-30 | 23.729 | 0.115 | 0.49 | 23.614 | 23.61 | 23.752 |
| 2022-09-30 | 23.613 | 0.033 | 0.14 | 23.58 | 23.525 | 23.617 |
| 2022-09-30 | 23.582 | 0.073 | 0.31 | 23.509 | 23.474 | 23.64 |
| 2022-09-30 | 23.51 | -0.042 | -0.18 | 23.552 | 23.458 | 23.611 |
| 2022-09-30 | 23.552 | 0.072 | 0.31 | 23.48 | 23.459 | 23.553 |
