Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 22.994 | -0.052 | -0.23 | 23.046 | 22.984 | 23.049 |
| 2022-09-30 | 23.045 | -0.037 | -0.16 | 23.082 | 22.902 | 23.082 |
| 2022-09-30 | 23.083 | -0.033 | -0.14 | 23.116 | 23.074 | 23.178 |
| 2022-09-30 | 23.117 | 0.066 | 0.29 | 23.051 | 23.042 | 23.159 |
| 2022-09-30 | 23.052 | 0.017 | 0.07 | 23.035 | 22.981 | 23.066 |
| 2022-09-30 | 23.037 | 0.046 | 0.20 | 22.991 | 22.991 | 23.052 |
| 2022-09-30 | 23.018 | 0.060 | 0.26 | 22.958 | 22.95 | 23.084 |
| 2022-09-30 | 22.959 | -0.036 | -0.16 | 22.995 | 22.936 | 23.059 |
| 2022-09-30 | 22.995 | 0.111 | 0.49 | 22.884 | 22.858 | 23.042 |
| 2022-09-30 | 22.884 | 0.107 | 0.47 | 22.777 | 22.75 | 22.9 |
| 2022-09-30 | 22.779 | -0.094 | -0.41 | 22.873 | 22.762 | 22.929 |
| 2022-09-30 | 22.874 | 0.012 | 0.05 | 22.862 | 22.838 | 22.875 |
| 2022-09-30 | 22.87 | -0.201 | -0.87 | 23.071 | 22.812 | 23.088 |
| 2022-09-30 | 23.07 | 0.226 | 0.99 | 22.844 | 22.734 | 23.083 |
| 2022-09-30 | 22.843 | -0.121 | -0.53 | 22.964 | 22.825 | 22.976 |
| 2022-09-30 | 22.965 | -0.097 | -0.42 | 23.062 | 22.917 | 23.083 |
| 2022-09-30 | 23.061 | -0.209 | -0.90 | 23.27 | 23.034 | 23.294 |
| 2022-09-30 | 23.27 | 0.013 | 0.06 | 23.257 | 23.23 | 23.288 |
| 2022-09-30 | 23.215 | 0.073 | 0.32 | 23.142 | 23.1 | 23.252 |
