Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.819 | -0.009 | -0.04 | 24.828 | 24.817 | 24.836 |
| 2022-09-30 | 24.828 | 0.027 | 0.11 | 24.801 | 24.735 | 24.838 |
| 2022-09-30 | 24.801 | 0.006 | 0.02 | 24.795 | 24.785 | 24.856 |
| 2022-09-30 | 24.793 | 0.045 | 0.18 | 24.748 | 24.738 | 24.801 |
| 2022-09-30 | 24.747 | -0.010 | -0.04 | 24.757 | 24.724 | 24.771 |
| 2022-09-30 | 24.757 | 0.047 | 0.19 | 24.71 | 24.697 | 24.76 |
| 2022-09-30 | 24.706 | -0.013 | -0.05 | 24.719 | 24.677 | 24.734 |
| 2022-09-30 | 24.717 | 0.033 | 0.13 | 24.684 | 24.67 | 24.72 |
| 2022-09-30 | 24.691 | -0.005 | -0.02 | 24.696 | 24.651 | 24.708 |
| 2022-09-30 | 24.696 | 0.015 | 0.06 | 24.681 | 24.644 | 24.708 |
| 2022-09-30 | 24.771 | 0.092 | 0.37 | 24.679 | 24.675 | 24.778 |
| 2022-09-30 | 24.679 | 0.029 | 0.12 | 24.65 | 24.639 | 24.691 |
| 2022-09-30 | 24.684 | -0.025 | -0.10 | 24.709 | 24.64 | 24.714 |
| 2022-09-30 | 24.708 | -0.035 | -0.14 | 24.743 | 24.621 | 24.758 |
| 2022-09-30 | 24.743 | -0.016 | -0.06 | 24.759 | 24.701 | 24.776 |
| 2022-09-30 | 24.758 | -0.025 | -0.10 | 24.783 | 24.678 | 24.817 |
| 2022-09-30 | 24.783 | 0.087 | 0.35 | 24.696 | 24.695 | 24.793 |
| 2022-09-30 | 24.695 | 0.105 | 0.43 | 24.59 | 24.587 | 24.7 |
