DKK/JPY
Sell20.917
Spread0.039
Buy20.956

Trade Danish Krone / Yen - DKK/JPY chart

Sell20.917
Spread0.039
Buy20.956
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
U.S. spot Bitcoin ETFs record three consecutive days of net outflows 
Coinbase set for legal win as SEC plans to dismiss landmark lawsuit
Venmo users can now buy crypto directly through Exodus wallet
Sonic price forms rare pattern: is a 50% surge coming?
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

DKK/JPY price history

Date Close Change Chg% Open Min. Max.
2022-09-30 20.917 -0.123 -0.58 21.04 20.886 21.21
2022-09-30 21.04 -0.082 -0.39 21.122 20.952 21.13
2022-09-30 21.122 -0.153 -0.72 21.275 21.108 21.329
2022-09-30 21.276 -0.005 -0.02 21.281 21.229 21.338
2022-09-30 21.281 -0.085 -0.40 21.366 21.248 21.389
2022-09-30 21.365 -0.018 -0.08 21.383 21.361 21.418
2022-09-30 21.402 -0.049 -0.23 21.451 21.367 21.481
2022-09-30 21.45 -0.030 -0.14 21.48 21.311 21.604
2022-09-30 21.483 0.264 1.24 21.219 21.19 21.574
2022-09-30 21.22 0.265 1.26 20.955 20.943 21.225
2022-09-30 20.956 -0.027 -0.13 20.983 20.948 21.097
2022-09-30 20.983 0.131 0.63 20.852 20.842 20.986
2022-09-30 20.945 -0.089 -0.42 21.034 20.887 21.175
2022-09-30 21.035 -0.237 -1.11 21.272 21.033 21.276
2022-09-30 21.273 -0.151 -0.70 21.424 21.242 21.457
2022-09-30 21.424 -0.063 -0.29 21.487 21.331 21.534
2022-09-30 21.488 0.160 0.75 21.328 21.165 21.503
2022-09-30 21.327 0.096 0.45 21.231 21.23 21.359
2022-09-30 21.537 0.071 0.33 21.466 21.422 21.637
2022-09-30 21.464 -0.206 -0.95 21.67 21.454 21.674
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks