Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 23.747 | 0.021 | 0.09 | 23.726 | 23.725 | 23.762 |
| 2022-09-30 | 23.726 | 0.146 | 0.62 | 23.58 | 23.541 | 23.734 |
| 2022-09-30 | 23.579 | 0.124 | 0.53 | 23.455 | 23.42 | 23.601 |
| 2022-09-30 | 23.457 | 0.002 | 0.01 | 23.455 | 23.389 | 23.465 |
| 2022-09-30 | 23.172 | 0.071 | 0.31 | 23.101 | 23.101 | 23.197 |
| 2022-09-30 | 23.101 | -0.012 | -0.05 | 23.113 | 23.065 | 23.164 |
| 2022-09-30 | 23.113 | -0.150 | -0.64 | 23.263 | 23.065 | 23.292 |
| 2022-09-30 | 23.264 | -0.088 | -0.38 | 23.352 | 23.216 | 23.36 |
| 2022-09-30 | 23.35 | -0.073 | -0.31 | 23.423 | 23.304 | 23.427 |
| 2022-09-30 | 23.422 | 0.013 | 0.06 | 23.409 | 23.404 | 23.44 |
| 2022-09-30 | 23.421 | 0.012 | 0.05 | 23.409 | 23.391 | 23.446 |
| 2022-09-30 | 23.409 | 0.008 | 0.03 | 23.401 | 23.355 | 23.433 |
| 2022-09-30 | 23.4 | 0.041 | 0.18 | 23.359 | 23.336 | 23.412 |
| 2022-09-30 | 23.359 | 0.012 | 0.05 | 23.347 | 23.314 | 23.37 |
| 2022-09-30 | 23.346 | 0.064 | 0.27 | 23.282 | 23.276 | 23.356 |
| 2022-09-30 | 23.282 | 0.020 | 0.09 | 23.262 | 23.242 | 23.285 |
| 2022-09-30 | 23.264 | -0.100 | -0.43 | 23.364 | 23.235 | 23.371 |
| 2022-09-30 | 23.364 | 0.103 | 0.44 | 23.261 | 23.249 | 23.371 |
| 2022-09-30 | 23.262 | -0.014 | -0.06 | 23.276 | 23.183 | 23.278 |
