Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.325 | -0.006 | -0.02 | 24.331 | 24.297 | 24.342 |
| 2022-09-30 | 24.333 | -0.056 | -0.23 | 24.389 | 24.298 | 24.419 |
| 2022-09-30 | 24.388 | -0.098 | -0.40 | 24.486 | 24.339 | 24.494 |
| 2022-09-30 | 24.485 | 0.012 | 0.05 | 24.473 | 24.453 | 24.493 |
| 2022-09-30 | 24.481 | 0.045 | 0.18 | 24.436 | 24.434 | 24.514 |
| 2022-09-30 | 24.438 | 0.042 | 0.17 | 24.396 | 24.344 | 24.462 |
| 2022-09-30 | 24.396 | -0.011 | -0.05 | 24.407 | 24.359 | 24.444 |
| 2022-09-30 | 24.408 | 0.124 | 0.51 | 24.284 | 24.275 | 24.448 |
| 2022-09-30 | 24.283 | 0.083 | 0.34 | 24.2 | 24.16 | 24.296 |
| 2022-09-30 | 24.199 | 0.034 | 0.14 | 24.165 | 24.164 | 24.211 |
| 2022-09-30 | 24.203 | 0.026 | 0.11 | 24.177 | 24.107 | 24.22 |
| 2022-09-30 | 24.178 | -0.043 | -0.18 | 24.221 | 24.146 | 24.268 |
| 2022-09-30 | 24.223 | -0.022 | -0.09 | 24.245 | 24.202 | 24.29 |
| 2022-09-30 | 24.244 | 0.075 | 0.31 | 24.169 | 24.159 | 24.277 |
| 2022-09-30 | 24.169 | -0.042 | -0.17 | 24.211 | 24.112 | 24.226 |
| 2022-09-30 | 24.21 | -0.009 | -0.04 | 24.219 | 24.207 | 24.25 |
| 2022-09-30 | 24.228 | -0.037 | -0.15 | 24.265 | 24.161 | 24.297 |
