Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.705 | -0.004 | -0.02 | 24.709 | 24.691 | 24.712 |
| 2022-09-30 | 24.708 | -0.035 | -0.14 | 24.743 | 24.621 | 24.758 |
| 2022-09-30 | 24.743 | -0.016 | -0.06 | 24.759 | 24.701 | 24.776 |
| 2022-09-30 | 24.758 | -0.025 | -0.10 | 24.783 | 24.678 | 24.817 |
| 2022-09-30 | 24.783 | 0.087 | 0.35 | 24.696 | 24.695 | 24.793 |
| 2022-09-30 | 24.695 | 0.105 | 0.43 | 24.59 | 24.587 | 24.7 |
| 2022-09-30 | 24.695 | 0.077 | 0.31 | 24.618 | 24.608 | 24.71 |
| 2022-09-30 | 24.616 | 0.015 | 0.06 | 24.601 | 24.549 | 24.649 |
| 2022-09-30 | 24.6 | -0.111 | -0.45 | 24.711 | 24.353 | 24.756 |
| 2022-09-30 | 24.712 | 0.119 | 0.48 | 24.593 | 24.571 | 24.723 |
| 2022-09-30 | 24.593 | -0.024 | -0.10 | 24.617 | 24.452 | 24.67 |
| 2022-09-30 | 24.615 | -0.014 | -0.06 | 24.629 | 24.602 | 24.635 |
| 2022-09-30 | 24.614 | -0.019 | -0.08 | 24.633 | 24.43 | 24.691 |
| 2022-09-30 | 24.634 | -0.407 | -1.63 | 25.041 | 24.387 | 25.089 |
| 2022-09-30 | 25.042 | 0.034 | 0.14 | 25.008 | 24.981 | 25.078 |
| 2022-09-30 | 25.009 | 0.013 | 0.05 | 24.996 | 24.899 | 25.017 |
| 2022-09-30 | 24.995 | 0.004 | 0.02 | 24.991 | 24.976 | 25.033 |
| 2022-09-30 | 24.99 | 0.033 | 0.13 | 24.957 | 24.954 | 24.995 |
