Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.977 | 0.091 | 0.37 | 24.886 | 24.878 | 25.005 |
| 2022-09-30 | 24.885 | 0.139 | 0.56 | 24.746 | 24.74 | 24.915 |
| 2022-09-30 | 24.747 | -0.067 | -0.27 | 24.814 | 24.714 | 24.816 |
| 2022-09-30 | 24.815 | 0.159 | 0.64 | 24.656 | 24.652 | 24.824 |
| 2022-09-30 | 24.656 | 0.053 | 0.22 | 24.603 | 24.576 | 24.678 |
| 2022-09-30 | 24.603 | 0.004 | 0.02 | 24.599 | 24.568 | 24.62 |
| 2022-09-30 | 24.57 | -0.058 | -0.24 | 24.628 | 24.57 | 24.655 |
| 2022-09-30 | 24.627 | 0.019 | 0.08 | 24.608 | 24.552 | 24.649 |
| 2022-09-30 | 24.609 | 0.053 | 0.22 | 24.556 | 24.538 | 24.66 |
| 2022-09-30 | 24.557 | 0.052 | 0.21 | 24.505 | 24.465 | 24.575 |
| 2022-09-30 | 24.506 | -0.129 | -0.52 | 24.635 | 24.429 | 24.638 |
| 2022-09-30 | 24.635 | -0.010 | -0.04 | 24.645 | 24.629 | 24.684 |
| 2022-09-30 | 24.675 | 0.029 | 0.12 | 24.646 | 24.599 | 24.704 |
| 2022-09-30 | 24.648 | -0.007 | -0.03 | 24.655 | 24.613 | 24.682 |
| 2022-09-30 | 24.653 | -0.007 | -0.03 | 24.66 | 24.621 | 24.699 |
| 2022-09-30 | 24.66 | 0.044 | 0.18 | 24.616 | 24.568 | 24.666 |
