Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.858 | 0.135 | 0.55 | 24.723 | 24.682 | 24.871 |
| 2022-09-30 | 24.723 | -0.065 | -0.26 | 24.788 | 24.713 | 24.837 |
| 2022-09-30 | 24.789 | 0.146 | 0.59 | 24.643 | 24.634 | 24.807 |
| 2022-09-30 | 24.642 | 0.085 | 0.35 | 24.557 | 24.556 | 24.658 |
| 2022-09-30 | 24.556 | -0.058 | -0.24 | 24.614 | 24.523 | 24.671 |
| 2022-09-30 | 24.616 | 0.056 | 0.23 | 24.56 | 24.56 | 24.655 |
| 2022-09-30 | 24.544 | 0.009 | 0.04 | 24.535 | 24.504 | 24.644 |
| 2022-09-30 | 24.536 | -0.020 | -0.08 | 24.556 | 24.377 | 24.604 |
| 2022-09-30 | 24.556 | 0.011 | 0.04 | 24.545 | 24.446 | 24.581 |
| 2022-09-30 | 24.546 | 0.009 | 0.04 | 24.537 | 24.377 | 24.604 |
| 2022-09-30 | 24.539 | -0.094 | -0.38 | 24.633 | 24.335 | 24.643 |
| 2022-09-30 | 24.632 | 0.075 | 0.31 | 24.557 | 24.507 | 24.645 |
| 2022-09-30 | 24.65 | -0.285 | -1.14 | 24.935 | 24.605 | 25.014 |
| 2022-09-30 | 24.934 | 0.180 | 0.73 | 24.754 | 24.731 | 24.941 |
| 2022-09-30 | 24.754 | -0.067 | -0.27 | 24.821 | 24.734 | 24.829 |
| 2022-09-30 | 24.819 | 0.184 | 0.75 | 24.635 | 24.592 | 24.825 |
| 2022-09-30 | 24.635 | 0.129 | 0.53 | 24.506 | 24.487 | 24.646 |
