Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 24.732 | 0.012 | 0.05 | 24.72 | 24.65 | 24.761 |
| 2022-09-30 | 24.72 | 0.004 | 0.02 | 24.716 | 24.645 | 24.795 |
| 2022-09-30 | 24.717 | -0.195 | -0.78 | 24.912 | 24.683 | 24.919 |
| 2022-09-30 | 24.91 | 0.067 | 0.27 | 24.843 | 24.805 | 24.92 |
| 2022-09-30 | 24.844 | 0.019 | 0.08 | 24.825 | 24.824 | 24.887 |
| 2022-09-30 | 24.825 | 0.036 | 0.15 | 24.789 | 24.762 | 24.838 |
| 2022-09-30 | 24.781 | -0.015 | -0.06 | 24.796 | 24.767 | 24.82 |
| 2022-09-30 | 24.793 | 0.025 | 0.10 | 24.768 | 24.698 | 24.81 |
| 2022-09-30 | 24.768 | 0.020 | 0.08 | 24.748 | 24.739 | 24.822 |
| 2022-09-30 | 24.746 | 0.046 | 0.19 | 24.7 | 24.693 | 24.808 |
| 2022-09-30 | 24.699 | -0.011 | -0.04 | 24.71 | 24.609 | 24.745 |
| 2022-09-30 | 24.711 | 0.041 | 0.17 | 24.67 | 24.667 | 24.712 |
| 2022-09-30 | 24.696 | -0.154 | -0.62 | 24.85 | 24.677 | 24.907 |
| 2022-09-30 | 24.851 | 0.012 | 0.05 | 24.839 | 24.79 | 24.896 |
| 2022-09-30 | 24.84 | -0.033 | -0.13 | 24.873 | 24.766 | 24.885 |
| 2022-09-30 | 24.873 | 0.024 | 0.10 | 24.849 | 24.841 | 24.908 |
