Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.45704 | 0.00131 | 0.09 | 1.45573 | 1.45256 | 1.4626 |
| 2022-09-30 | 1.45578 | -0.00425 | -0.29 | 1.46003 | 1.45269 | 1.46134 |
| 2022-09-30 | 1.45997 | -0.00211 | -0.14 | 1.46208 | 1.45685 | 1.46405 |
| 2022-09-30 | 1.46207 | 0.01054 | 0.73 | 1.45153 | 1.45033 | 1.47235 |
| 2022-09-30 | 1.45149 | 0.00231 | 0.16 | 1.44918 | 1.44661 | 1.45364 |
| 2022-09-30 | 1.44921 | 0.00384 | 0.27 | 1.44537 | 1.44437 | 1.45005 |
| 2022-09-30 | 1.44963 | -0.00739 | -0.51 | 1.45702 | 1.44775 | 1.45839 |
| 2022-09-30 | 1.45708 | 0.00334 | 0.23 | 1.45374 | 1.45088 | 1.4583 |
| 2022-09-30 | 1.45339 | -0.00406 | -0.28 | 1.45745 | 1.44996 | 1.4588 |
| 2022-09-30 | 1.45743 | -0.00059 | -0.04 | 1.45802 | 1.45522 | 1.46087 |
| 2022-09-30 | 1.45802 | -0.00058 | -0.04 | 1.4586 | 1.45563 | 1.4675 |
| 2022-09-30 | 1.45859 | 0.00053 | 0.04 | 1.45806 | 1.45555 | 1.46135 |
| 2022-09-30 | 1.46019 | 0.00040 | 0.03 | 1.45979 | 1.45718 | 1.4669 |
| 2022-09-30 | 1.45975 | -0.00061 | -0.04 | 1.46036 | 1.45495 | 1.46308 |
| 2022-09-30 | 1.46036 | 0.00306 | 0.21 | 1.4573 | 1.45204 | 1.46367 |
| 2022-09-30 | 1.45729 | -0.00195 | -0.13 | 1.45924 | 1.44756 | 1.46153 |
| 2022-09-30 | 1.45944 | -0.00204 | -0.14 | 1.46148 | 1.45278 | 1.46605 |
| 2022-09-30 | 1.46177 | 0.00144 | 0.10 | 1.46033 | 1.45828 | 1.46227 |
| 2022-09-30 | 1.46261 | -0.00346 | -0.24 | 1.46607 | 1.4582 | 1.46673 |
| 2022-09-30 | 1.46605 | 0.00252 | 0.17 | 1.46353 | 1.45664 | 1.46646 |
