Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.47379 | 0.00327 | 0.22 | 1.47052 | 1.47052 | 1.47482 |
| 2022-09-30 | 1.47028 | -0.00229 | -0.16 | 1.47257 | 1.46895 | 1.47974 |
| 2022-09-30 | 1.47171 | 0.00791 | 0.54 | 1.4638 | 1.45841 | 1.47894 |
| 2022-09-30 | 1.4638 | -0.00561 | -0.38 | 1.46941 | 1.4558 | 1.47108 |
| 2022-09-30 | 1.46938 | 0.00928 | 0.64 | 1.4601 | 1.45592 | 1.47238 |
| 2022-09-30 | 1.4601 | -0.00686 | -0.47 | 1.46696 | 1.45509 | 1.47549 |
| 2022-09-30 | 1.46702 | 0.00324 | 0.22 | 1.46378 | 1.46297 | 1.47426 |
| 2022-09-30 | 1.46457 | 0.00109 | 0.07 | 1.46348 | 1.45905 | 1.46728 |
| 2022-09-30 | 1.46345 | 0.00108 | 0.07 | 1.46237 | 1.46137 | 1.47073 |
| 2022-09-30 | 1.46301 | -0.02458 | -1.65 | 1.48759 | 1.45908 | 1.49224 |
| 2022-09-30 | 1.4875 | -0.00495 | -0.33 | 1.49245 | 1.48008 | 1.49975 |
| 2022-09-30 | 1.49242 | 0.00740 | 0.50 | 1.48502 | 1.47748 | 1.4978 |
| 2022-09-30 | 1.48485 | 0.00183 | 0.12 | 1.48302 | 1.46985 | 1.48852 |
| 2022-09-30 | 1.483 | 0.00342 | 0.23 | 1.47958 | 1.47695 | 1.48369 |
| 2022-09-30 | 1.48139 | 0.00051 | 0.03 | 1.48088 | 1.47496 | 1.50451 |
| 2022-09-30 | 1.48111 | 0.02019 | 1.38 | 1.46092 | 1.45705 | 1.48466 |
| 2022-09-30 | 1.4609 | -0.00968 | -0.66 | 1.47058 | 1.4566 | 1.48608 |
| 2022-09-30 | 1.47058 | -0.00090 | -0.06 | 1.47148 | 1.46047 | 1.4734 |
| 2022-09-30 | 1.47148 | -0.00120 | -0.08 | 1.47268 | 1.46192 | 1.48767 |
| 2022-09-30 | 1.47266 | 0.00702 | 0.48 | 1.46564 | 1.46558 | 1.47366 |
