Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.42846 | -0.00040 | -0.03 | 1.42886 | 1.42825 | 1.42936 |
| 2022-09-30 | 1.42885 | 0.00345 | 0.24 | 1.4254 | 1.4215 | 1.43146 |
| 2022-09-30 | 1.42543 | 0.00070 | 0.05 | 1.42473 | 1.42331 | 1.43217 |
| 2022-09-30 | 1.42495 | -0.00510 | -0.36 | 1.43005 | 1.42241 | 1.43203 |
| 2022-09-30 | 1.43004 | 0.00433 | 0.30 | 1.42571 | 1.42545 | 1.43344 |
| 2022-09-30 | 1.42552 | 0.00132 | 0.09 | 1.4242 | 1.42223 | 1.42835 |
| 2022-09-30 | 1.42612 | -0.00189 | -0.13 | 1.42801 | 1.41898 | 1.43138 |
| 2022-09-30 | 1.428 | 0.00285 | 0.20 | 1.42515 | 1.42261 | 1.43225 |
| 2022-09-30 | 1.42555 | 0.00359 | 0.25 | 1.42196 | 1.41994 | 1.4267 |
| 2022-09-30 | 1.4217 | 0.00416 | 0.29 | 1.41754 | 1.41712 | 1.42783 |
| 2022-09-30 | 1.41734 | 0.00145 | 0.10 | 1.41589 | 1.41493 | 1.42238 |
| 2022-09-30 | 1.41593 | 0.00209 | 0.15 | 1.41384 | 1.41341 | 1.41716 |
| 2022-09-30 | 1.41491 | -0.00286 | -0.20 | 1.41777 | 1.41491 | 1.42235 |
| 2022-09-30 | 1.4178 | 0.00490 | 0.35 | 1.4129 | 1.40995 | 1.41853 |
| 2022-09-30 | 1.41284 | -0.00162 | -0.11 | 1.41446 | 1.40991 | 1.41727 |
| 2022-09-30 | 1.41445 | -0.00685 | -0.48 | 1.4213 | 1.41189 | 1.42573 |
| 2022-09-30 | 1.42129 | -0.00349 | -0.24 | 1.42478 | 1.41862 | 1.42947 |
| 2022-09-30 | 1.42479 | 0.00446 | 0.31 | 1.42033 | 1.41835 | 1.42596 |
