Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.45057 | -0.00211 | -0.15 | 1.45268 | 1.44565 | 1.45694 |
| 2022-09-30 | 1.45255 | -0.00079 | -0.05 | 1.45334 | 1.44665 | 1.45929 |
| 2022-09-30 | 1.45327 | -0.00588 | -0.40 | 1.45915 | 1.43837 | 1.45976 |
| 2022-09-30 | 1.45917 | 0.00016 | 0.01 | 1.45901 | 1.4533 | 1.4789 |
| 2022-09-30 | 1.45895 | -0.00093 | -0.06 | 1.45988 | 1.44152 | 1.46128 |
| 2022-09-30 | 1.45987 | 0.00430 | 0.30 | 1.45557 | 1.45512 | 1.46007 |
| 2022-09-30 | 1.45954 | 0.00502 | 0.35 | 1.45452 | 1.45128 | 1.46101 |
| 2022-09-30 | 1.45449 | -0.00482 | -0.33 | 1.45931 | 1.45006 | 1.46688 |
| 2022-09-30 | 1.4593 | -0.00385 | -0.26 | 1.46315 | 1.45319 | 1.46354 |
| 2022-09-30 | 1.46329 | -0.00234 | -0.16 | 1.46563 | 1.46075 | 1.47176 |
| 2022-09-30 | 1.46565 | 0.00851 | 0.58 | 1.45714 | 1.45558 | 1.46616 |
| 2022-09-30 | 1.45712 | 0.00525 | 0.36 | 1.45187 | 1.45165 | 1.45726 |
| 2022-09-30 | 1.45487 | 0.00054 | 0.04 | 1.45433 | 1.45195 | 1.4595 |
| 2022-09-30 | 1.45428 | 0.00801 | 0.55 | 1.44627 | 1.44518 | 1.45699 |
| 2022-09-30 | 1.44624 | 0.00026 | 0.02 | 1.44598 | 1.43994 | 1.44835 |
| 2022-09-30 | 1.44578 | -0.00352 | -0.24 | 1.4493 | 1.43902 | 1.45376 |
| 2022-09-30 | 1.44908 | 0.00354 | 0.24 | 1.44554 | 1.4418 | 1.45939 |
