Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.42408 | -0.00899 | -0.63 | 1.43307 | 1.42381 | 1.43405 |
| 2022-09-30 | 1.43331 | 0.00547 | 0.38 | 1.42784 | 1.42681 | 1.43698 |
| 2022-09-30 | 1.42779 | -0.01024 | -0.71 | 1.43803 | 1.42527 | 1.44147 |
| 2022-09-30 | 1.43819 | 0.00517 | 0.36 | 1.43302 | 1.43083 | 1.44395 |
| 2022-09-30 | 1.43297 | 0.00514 | 0.36 | 1.42783 | 1.42704 | 1.43698 |
| 2022-09-30 | 1.42787 | 0.00346 | 0.24 | 1.42441 | 1.42177 | 1.42811 |
| 2022-09-30 | 1.42673 | -0.00213 | -0.15 | 1.42886 | 1.42488 | 1.43119 |
| 2022-09-30 | 1.42885 | 0.00345 | 0.24 | 1.4254 | 1.4215 | 1.43146 |
| 2022-09-30 | 1.42543 | 0.00070 | 0.05 | 1.42473 | 1.42331 | 1.43217 |
| 2022-09-30 | 1.42495 | -0.00510 | -0.36 | 1.43005 | 1.42241 | 1.43203 |
| 2022-09-30 | 1.43004 | 0.00433 | 0.30 | 1.42571 | 1.42545 | 1.43344 |
| 2022-09-30 | 1.42552 | 0.00132 | 0.09 | 1.4242 | 1.42223 | 1.42835 |
| 2022-09-30 | 1.42612 | -0.00189 | -0.13 | 1.42801 | 1.41898 | 1.43138 |
| 2022-09-30 | 1.428 | 0.00285 | 0.20 | 1.42515 | 1.42261 | 1.43225 |
| 2022-09-30 | 1.42555 | 0.00359 | 0.25 | 1.42196 | 1.41994 | 1.4267 |
| 2022-09-30 | 1.4217 | 0.00416 | 0.29 | 1.41754 | 1.41712 | 1.42783 |
| 2022-09-30 | 1.41734 | 0.00145 | 0.10 | 1.41589 | 1.41493 | 1.42238 |
