Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.4315 | -0.00616 | -0.43 | 1.43766 | 1.43141 | 1.43976 |
| 2022-09-30 | 1.43758 | 0.00258 | 0.18 | 1.435 | 1.43373 | 1.44135 |
| 2022-09-30 | 1.435 | -0.00412 | -0.29 | 1.43912 | 1.43169 | 1.44123 |
| 2022-09-30 | 1.43914 | 0.00066 | 0.05 | 1.43848 | 1.4374 | 1.4433 |
| 2022-09-30 | 1.43847 | -0.00707 | -0.49 | 1.44554 | 1.43809 | 1.44674 |
| 2022-09-30 | 1.44553 | 0.00017 | 0.01 | 1.44536 | 1.4435 | 1.44581 |
| 2022-09-30 | 1.44453 | -0.00139 | -0.10 | 1.44592 | 1.44365 | 1.44914 |
| 2022-09-30 | 1.44592 | 0.00041 | 0.03 | 1.44551 | 1.44394 | 1.44609 |
| 2022-09-30 | 1.44653 | 0.00079 | 0.05 | 1.44574 | 1.44506 | 1.45049 |
| 2022-09-30 | 1.44566 | 0.00019 | 0.01 | 1.44547 | 1.44374 | 1.45056 |
| 2022-09-30 | 1.44546 | 0.00484 | 0.34 | 1.44062 | 1.44038 | 1.44985 |
| 2022-09-30 | 1.44057 | 0.00373 | 0.26 | 1.43684 | 1.43574 | 1.44382 |
| 2022-09-30 | 1.44132 | -0.00502 | -0.35 | 1.44634 | 1.43946 | 1.44827 |
| 2022-09-30 | 1.44634 | 0.00182 | 0.13 | 1.44452 | 1.44445 | 1.44651 |
| 2022-09-30 | 1.44332 | -0.00323 | -0.22 | 1.44655 | 1.44332 | 1.4475 |
| 2022-09-30 | 1.44655 | -0.00674 | -0.46 | 1.45329 | 1.44427 | 1.45417 |
| 2022-09-30 | 1.45328 | 0.00109 | 0.08 | 1.45219 | 1.45111 | 1.45526 |
