Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.42554 | 0.00076 | 0.05 | 1.42478 | 1.42382 | 1.42634 |
| 2022-09-30 | 1.42479 | 0.00446 | 0.31 | 1.42033 | 1.41835 | 1.42596 |
| 2022-09-30 | 1.4252 | -0.00326 | -0.23 | 1.42846 | 1.42442 | 1.43466 |
| 2022-09-30 | 1.42826 | 0.00887 | 0.62 | 1.41939 | 1.41881 | 1.42913 |
| 2022-09-30 | 1.41936 | 0.01151 | 0.82 | 1.40785 | 1.40674 | 1.42377 |
| 2022-09-30 | 1.40778 | -0.00742 | -0.52 | 1.4152 | 1.4055 | 1.41542 |
| 2022-09-30 | 1.41501 | 0.00046 | 0.03 | 1.41455 | 1.41102 | 1.41936 |
| 2022-09-30 | 1.41455 | 0.00452 | 0.32 | 1.41003 | 1.40894 | 1.41502 |
| 2022-09-30 | 1.41411 | 0.00385 | 0.27 | 1.41026 | 1.40633 | 1.41518 |
| 2022-09-30 | 1.41035 | -0.00304 | -0.22 | 1.41339 | 1.4034 | 1.41749 |
| 2022-09-30 | 1.4139 | 0.00027 | 0.02 | 1.41363 | 1.41258 | 1.41925 |
| 2022-09-30 | 1.41364 | -0.00737 | -0.52 | 1.42101 | 1.41114 | 1.42214 |
| 2022-09-30 | 1.42096 | 0.00767 | 0.54 | 1.41329 | 1.41268 | 1.42324 |
| 2022-09-30 | 1.41323 | -0.00044 | -0.03 | 1.41367 | 1.40425 | 1.41574 |
| 2022-09-30 | 1.41542 | -0.00103 | -0.07 | 1.41645 | 1.41432 | 1.41952 |
| 2022-09-30 | 1.41644 | -0.00744 | -0.52 | 1.42388 | 1.41464 | 1.42472 |
| 2022-09-30 | 1.42388 | -0.00770 | -0.54 | 1.43158 | 1.41889 | 1.43198 |
