Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.4318 | 0.00067 | 0.05 | 1.43113 | 1.43042 | 1.43432 |
| 2022-09-30 | 1.43104 | 0.00072 | 0.05 | 1.43032 | 1.42947 | 1.43327 |
| 2022-09-30 | 1.42961 | -0.00169 | -0.12 | 1.4313 | 1.42937 | 1.4353 |
| 2022-09-30 | 1.43122 | -0.00119 | -0.08 | 1.43241 | 1.42873 | 1.43446 |
| 2022-09-30 | 1.4324 | -0.00407 | -0.28 | 1.43647 | 1.42981 | 1.43722 |
| 2022-09-30 | 1.43646 | 0.00538 | 0.38 | 1.43108 | 1.42992 | 1.43718 |
| 2022-09-30 | 1.43108 | -0.00204 | -0.14 | 1.43312 | 1.42782 | 1.43492 |
| 2022-09-30 | 1.43311 | 0.00136 | 0.09 | 1.43175 | 1.43017 | 1.43386 |
| 2022-09-30 | 1.4315 | -0.00616 | -0.43 | 1.43766 | 1.43141 | 1.43976 |
| 2022-09-30 | 1.43758 | 0.00258 | 0.18 | 1.435 | 1.43373 | 1.44135 |
| 2022-09-30 | 1.435 | -0.00412 | -0.29 | 1.43912 | 1.43169 | 1.44123 |
| 2022-09-30 | 1.43914 | 0.00066 | 0.05 | 1.43848 | 1.4374 | 1.4433 |
| 2022-09-30 | 1.43847 | -0.00707 | -0.49 | 1.44554 | 1.43809 | 1.44674 |
| 2022-09-30 | 1.44553 | 0.00017 | 0.01 | 1.44536 | 1.4435 | 1.44581 |
| 2022-09-30 | 1.44453 | -0.00139 | -0.10 | 1.44592 | 1.44365 | 1.44914 |
| 2022-09-30 | 1.44592 | 0.00041 | 0.03 | 1.44551 | 1.44394 | 1.44609 |
| 2022-09-30 | 1.44653 | 0.00079 | 0.05 | 1.44574 | 1.44506 | 1.45049 |
