Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.44656 | -0.00155 | -0.11 | 1.44811 | 1.44622 | 1.44899 |
| 2022-09-30 | 1.44812 | -0.00534 | -0.37 | 1.45346 | 1.44479 | 1.45555 |
| 2022-09-30 | 1.45344 | 0.00799 | 0.55 | 1.44545 | 1.44448 | 1.45393 |
| 2022-09-30 | 1.44546 | 0.00212 | 0.15 | 1.44334 | 1.44175 | 1.44753 |
| 2022-09-30 | 1.44419 | -0.00460 | -0.32 | 1.44879 | 1.44408 | 1.45196 |
| 2022-09-30 | 1.44873 | -0.00591 | -0.41 | 1.45464 | 1.44694 | 1.4568 |
| 2022-09-30 | 1.45465 | 0.00353 | 0.24 | 1.45112 | 1.44908 | 1.4564 |
| 2022-09-30 | 1.45113 | 0.00608 | 0.42 | 1.44505 | 1.44487 | 1.45477 |
| 2022-09-30 | 1.44505 | -0.00242 | -0.17 | 1.44747 | 1.44153 | 1.44826 |
| 2022-09-30 | 1.44745 | 0.00248 | 0.17 | 1.44497 | 1.44299 | 1.44821 |
| 2022-09-30 | 1.44421 | -0.00277 | -0.19 | 1.44698 | 1.44421 | 1.45073 |
| 2022-09-30 | 1.44698 | 0.00559 | 0.39 | 1.44139 | 1.44138 | 1.44901 |
| 2022-09-30 | 1.44137 | -0.00090 | -0.06 | 1.44227 | 1.4381 | 1.44368 |
| 2022-09-30 | 1.44227 | 0.00440 | 0.31 | 1.43787 | 1.43722 | 1.44451 |
| 2022-09-30 | 1.43787 | -0.00635 | -0.44 | 1.44422 | 1.43631 | 1.44523 |
| 2022-09-30 | 1.44422 | 0.00526 | 0.37 | 1.43896 | 1.43717 | 1.44473 |
| 2022-09-30 | 1.44116 | -0.00799 | -0.55 | 1.44915 | 1.43757 | 1.44933 |
