Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.45805 | 0.00198 | 0.14 | 1.45607 | 1.45571 | 1.45825 |
| 2022-09-30 | 1.45599 | -0.00762 | -0.52 | 1.46361 | 1.45374 | 1.46474 |
| 2022-09-30 | 1.4636 | -0.00069 | -0.05 | 1.46429 | 1.46005 | 1.4678 |
| 2022-09-30 | 1.46425 | 0.00169 | 0.12 | 1.46256 | 1.46183 | 1.46487 |
| 2022-09-30 | 1.4636 | -0.00501 | -0.34 | 1.46861 | 1.46349 | 1.47016 |
| 2022-09-30 | 1.46861 | 0.00408 | 0.28 | 1.46453 | 1.46092 | 1.46918 |
| 2022-09-30 | 1.46452 | -0.00282 | -0.19 | 1.46734 | 1.46125 | 1.4678 |
| 2022-09-30 | 1.46741 | -0.00112 | -0.08 | 1.46853 | 1.46563 | 1.47121 |
| 2022-09-30 | 1.46852 | 0.00210 | 0.14 | 1.46642 | 1.46514 | 1.47031 |
| 2022-09-30 | 1.46639 | 0.00282 | 0.19 | 1.46357 | 1.46165 | 1.46682 |
| 2022-09-30 | 1.46298 | -0.00718 | -0.49 | 1.47016 | 1.46296 | 1.47309 |
| 2022-09-30 | 1.47007 | -0.00318 | -0.22 | 1.47325 | 1.46792 | 1.47445 |
| 2022-09-30 | 1.47321 | -0.00146 | -0.10 | 1.47467 | 1.47032 | 1.47835 |
| 2022-09-30 | 1.47466 | 0.00244 | 0.17 | 1.47222 | 1.47213 | 1.48085 |
| 2022-09-30 | 1.47216 | 0.00287 | 0.20 | 1.46929 | 1.46536 | 1.47517 |
| 2022-09-30 | 1.46928 | 0.00136 | 0.09 | 1.46792 | 1.46315 | 1.47098 |
| 2022-09-30 | 1.47013 | -0.00218 | -0.15 | 1.47231 | 1.4698 | 1.47918 |
