Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.44617 | 0.00088 | 0.06 | 1.44529 | 1.44521 | 1.4473 |
| 2022-09-30 | 1.44527 | -0.00069 | -0.05 | 1.44596 | 1.4395 | 1.44885 |
| 2022-09-30 | 1.44547 | -0.00177 | -0.12 | 1.44724 | 1.44496 | 1.45178 |
| 2022-09-30 | 1.44723 | -0.00317 | -0.22 | 1.4504 | 1.4432 | 1.45043 |
| 2022-09-30 | 1.45034 | 0.00160 | 0.11 | 1.44874 | 1.44836 | 1.45051 |
| 2022-09-30 | 1.45088 | -0.00009 | -0.01 | 1.45097 | 1.4503 | 1.45451 |
| 2022-09-30 | 1.45096 | -0.00406 | -0.28 | 1.45502 | 1.44876 | 1.45536 |
| 2022-09-30 | 1.45174 | -0.00737 | -0.51 | 1.45911 | 1.45107 | 1.46126 |
| 2022-09-30 | 1.45914 | -0.00156 | -0.11 | 1.4607 | 1.45845 | 1.4609 |
| 2022-09-30 | 1.46257 | -0.00622 | -0.42 | 1.46879 | 1.45914 | 1.47135 |
| 2022-09-30 | 1.46877 | 0.00789 | 0.54 | 1.46088 | 1.45976 | 1.46948 |
| 2022-09-30 | 1.46747 | 0.00046 | 0.03 | 1.46701 | 1.46465 | 1.47059 |
| 2022-09-30 | 1.46662 | 0.00534 | 0.37 | 1.46128 | 1.45725 | 1.46805 |
| 2022-09-30 | 1.46125 | 0.00233 | 0.16 | 1.45892 | 1.45694 | 1.46209 |
| 2022-09-30 | 1.4589 | 0.00600 | 0.41 | 1.4529 | 1.4529 | 1.46165 |
| 2022-09-30 | 1.45287 | -0.00232 | -0.16 | 1.45519 | 1.44765 | 1.45695 |
| 2022-09-30 | 1.45524 | 0.00814 | 0.56 | 1.4471 | 1.44619 | 1.45537 |
