Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.49534 | 0.00025 | 0.02 | 1.49509 | 1.49496 | 1.49643 |
| 2022-09-30 | 1.49504 | -0.00061 | -0.04 | 1.49565 | 1.49227 | 1.49779 |
| 2022-09-30 | 1.49563 | -0.00150 | -0.10 | 1.49713 | 1.49111 | 1.50022 |
| 2022-09-30 | 1.49716 | 0.00349 | 0.23 | 1.49367 | 1.48996 | 1.49865 |
| 2022-09-30 | 1.49369 | -0.00373 | -0.25 | 1.49742 | 1.49103 | 1.49885 |
| 2022-09-30 | 1.49742 | 0.00267 | 0.18 | 1.49475 | 1.49424 | 1.49783 |
| 2022-09-30 | 1.49586 | 0.00071 | 0.05 | 1.49515 | 1.49318 | 1.49854 |
| 2022-09-30 | 1.49512 | -0.00082 | -0.05 | 1.49594 | 1.49018 | 1.49972 |
| 2022-09-30 | 1.49593 | 0.00299 | 0.20 | 1.49294 | 1.49238 | 1.49792 |
| 2022-09-30 | 1.49296 | -0.00610 | -0.41 | 1.49906 | 1.48911 | 1.50107 |
| 2022-09-30 | 1.49906 | 0.00663 | 0.44 | 1.49243 | 1.49163 | 1.50064 |
| 2022-09-30 | 1.49239 | 0.00231 | 0.16 | 1.49008 | 1.4869 | 1.49485 |
| 2022-09-30 | 1.49086 | -0.00309 | -0.21 | 1.49395 | 1.49009 | 1.4981 |
| 2022-09-30 | 1.49381 | -0.00602 | -0.40 | 1.49983 | 1.49178 | 1.50313 |
| 2022-09-30 | 1.49983 | -0.00034 | -0.02 | 1.50017 | 1.49564 | 1.50172 |
| 2022-09-30 | 1.50014 | 0.00391 | 0.26 | 1.49623 | 1.49369 | 1.50057 |
| 2022-09-30 | 1.4964 | -0.00080 | -0.05 | 1.4972 | 1.49504 | 1.50019 |
| 2022-09-30 | 1.49721 | 0.00498 | 0.33 | 1.49223 | 1.48431 | 1.49752 |
| 2022-09-30 | 1.49527 | -0.00203 | -0.14 | 1.4973 | 1.49396 | 1.50894 |
