Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.53931 | -0.00119 | -0.08 | 1.5405 | 1.53918 | 1.54063 |
| 2022-09-30 | 1.54032 | -0.00155 | -0.10 | 1.54187 | 1.53538 | 1.54275 |
| 2022-09-30 | 1.54183 | 0.00409 | 0.27 | 1.53774 | 1.53453 | 1.54221 |
| 2022-09-30 | 1.53963 | 0.00756 | 0.49 | 1.53207 | 1.53105 | 1.54228 |
| 2022-09-30 | 1.53206 | -0.01098 | -0.71 | 1.54304 | 1.53051 | 1.54542 |
| 2022-09-30 | 1.54303 | 0.00237 | 0.15 | 1.54066 | 1.53491 | 1.54573 |
| 2022-09-30 | 1.54071 | 0.00738 | 0.48 | 1.53333 | 1.5331 | 1.54227 |
| 2022-09-30 | 1.53332 | -0.01264 | -0.82 | 1.54596 | 1.53092 | 1.54761 |
| 2022-09-30 | 1.54584 | 0.00344 | 0.22 | 1.5424 | 1.53949 | 1.54759 |
| 2022-09-30 | 1.54425 | -0.00195 | -0.13 | 1.5462 | 1.54145 | 1.54726 |
| 2022-09-30 | 1.54615 | 0.00211 | 0.14 | 1.54404 | 1.53849 | 1.54687 |
| 2022-09-30 | 1.54408 | -0.00292 | -0.19 | 1.547 | 1.54011 | 1.54965 |
| 2022-09-30 | 1.54703 | 0.00389 | 0.25 | 1.54314 | 1.54262 | 1.5494 |
| 2022-09-30 | 1.54314 | -0.00379 | -0.25 | 1.54693 | 1.5346 | 1.54953 |
| 2022-09-30 | 1.54691 | 0.00215 | 0.14 | 1.54476 | 1.544 | 1.54739 |
| 2022-09-30 | 1.54847 | 0.00916 | 0.60 | 1.53931 | 1.53818 | 1.55002 |
| 2022-09-30 | 1.53926 | 0.00036 | 0.02 | 1.5389 | 1.53562 | 1.54465 |
| 2022-09-30 | 1.53881 | -0.01081 | -0.70 | 1.54962 | 1.53716 | 1.55269 |
| 2022-09-30 | 1.54962 | 0.00360 | 0.23 | 1.54602 | 1.5456 | 1.55274 |
| 2022-09-30 | 1.54601 | 0.00241 | 0.16 | 1.5436 | 1.54108 | 1.54875 |
