Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.46293 | 0.00019 | 0.01 | 1.46274 | 1.46243 | 1.46325 |
| 2022-09-30 | 1.46275 | -0.00082 | -0.06 | 1.46357 | 1.4584 | 1.46784 |
| 2022-09-30 | 1.46355 | -0.00591 | -0.40 | 1.46946 | 1.4571 | 1.47101 |
| 2022-09-30 | 1.46949 | -0.00380 | -0.26 | 1.47329 | 1.46652 | 1.47443 |
| 2022-09-30 | 1.4733 | 0.00182 | 0.12 | 1.47148 | 1.47091 | 1.47568 |
| 2022-09-30 | 1.47146 | 0.00347 | 0.24 | 1.46799 | 1.4651 | 1.4721 |
| 2022-09-30 | 1.47132 | -0.00434 | -0.29 | 1.47566 | 1.46845 | 1.47707 |
| 2022-09-30 | 1.47557 | 0.00407 | 0.28 | 1.4715 | 1.47086 | 1.4796 |
| 2022-09-30 | 1.47151 | -0.00292 | -0.20 | 1.47443 | 1.46974 | 1.47541 |
| 2022-09-30 | 1.4744 | 0.00211 | 0.14 | 1.47229 | 1.4702 | 1.47773 |
| 2022-09-30 | 1.47229 | -0.00830 | -0.56 | 1.48059 | 1.46925 | 1.48404 |
| 2022-09-30 | 1.48058 | 0.00187 | 0.13 | 1.47871 | 1.47636 | 1.4808 |
| 2022-09-30 | 1.47815 | -0.00434 | -0.29 | 1.48249 | 1.47808 | 1.48473 |
| 2022-09-30 | 1.48262 | -0.00348 | -0.23 | 1.4861 | 1.47915 | 1.48636 |
| 2022-09-30 | 1.48612 | -0.00338 | -0.23 | 1.4895 | 1.4837 | 1.49196 |
| 2022-09-30 | 1.48939 | -0.00241 | -0.16 | 1.4918 | 1.48752 | 1.4962 |
| 2022-09-30 | 1.4918 | 0.00110 | 0.07 | 1.4907 | 1.48857 | 1.49442 |
| 2022-09-30 | 1.49041 | 0.00162 | 0.11 | 1.48879 | 1.48773 | 1.49097 |
| 2022-09-30 | 1.48905 | -0.00604 | -0.40 | 1.49509 | 1.48872 | 1.49829 |
