Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.43914 | 0.00127 | 0.09 | 1.43787 | 1.43787 | 1.43939 |
| 2022-09-30 | 1.43787 | -0.00635 | -0.44 | 1.44422 | 1.43631 | 1.44523 |
| 2022-09-30 | 1.44422 | 0.00526 | 0.37 | 1.43896 | 1.43717 | 1.44473 |
| 2022-09-30 | 1.44116 | -0.00799 | -0.55 | 1.44915 | 1.43757 | 1.44933 |
| 2022-09-30 | 1.44913 | 0.00378 | 0.26 | 1.44535 | 1.44281 | 1.44995 |
| 2022-09-30 | 1.44535 | -0.00240 | -0.17 | 1.44775 | 1.44344 | 1.45332 |
| 2022-09-30 | 1.44776 | 0.00267 | 0.18 | 1.44509 | 1.4421 | 1.45035 |
| 2022-09-30 | 1.4451 | -0.01264 | -0.87 | 1.45774 | 1.44181 | 1.45956 |
| 2022-09-30 | 1.45765 | 0.00138 | 0.09 | 1.45627 | 1.45618 | 1.45997 |
| 2022-09-30 | 1.45057 | -0.00211 | -0.15 | 1.45268 | 1.44565 | 1.45694 |
| 2022-09-30 | 1.45255 | -0.00079 | -0.05 | 1.45334 | 1.44665 | 1.45929 |
| 2022-09-30 | 1.45327 | -0.00588 | -0.40 | 1.45915 | 1.43837 | 1.45976 |
| 2022-09-30 | 1.45917 | 0.00016 | 0.01 | 1.45901 | 1.4533 | 1.4789 |
| 2022-09-30 | 1.45895 | -0.00093 | -0.06 | 1.45988 | 1.44152 | 1.46128 |
| 2022-09-30 | 1.45987 | 0.00430 | 0.30 | 1.45557 | 1.45512 | 1.46007 |
| 2022-09-30 | 1.45954 | 0.00502 | 0.35 | 1.45452 | 1.45128 | 1.46101 |
| 2022-09-30 | 1.45449 | -0.00482 | -0.33 | 1.45931 | 1.45006 | 1.46688 |
