Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.46298 | -0.00718 | -0.49 | 1.47016 | 1.46296 | 1.47309 |
| 2022-09-30 | 1.47007 | -0.00318 | -0.22 | 1.47325 | 1.46792 | 1.47445 |
| 2022-09-30 | 1.47321 | -0.00146 | -0.10 | 1.47467 | 1.47032 | 1.47835 |
| 2022-09-30 | 1.47466 | 0.00244 | 0.17 | 1.47222 | 1.47213 | 1.48085 |
| 2022-09-30 | 1.47216 | 0.00287 | 0.20 | 1.46929 | 1.46536 | 1.47517 |
| 2022-09-30 | 1.46928 | 0.00136 | 0.09 | 1.46792 | 1.46315 | 1.47098 |
| 2022-09-30 | 1.47013 | -0.00218 | -0.15 | 1.47231 | 1.4698 | 1.47918 |
| 2022-09-30 | 1.47231 | -0.00092 | -0.06 | 1.47323 | 1.46771 | 1.4752 |
| 2022-09-30 | 1.47305 | 0.00494 | 0.34 | 1.46811 | 1.46776 | 1.47603 |
| 2022-09-30 | 1.46809 | -0.00252 | -0.17 | 1.47061 | 1.46604 | 1.47304 |
| 2022-09-30 | 1.47058 | 0.00145 | 0.10 | 1.46913 | 1.46515 | 1.47143 |
| 2022-09-30 | 1.4691 | 0.00193 | 0.13 | 1.46717 | 1.46401 | 1.46964 |
| 2022-09-30 | 1.46931 | 0.00501 | 0.34 | 1.4643 | 1.46276 | 1.47263 |
| 2022-09-30 | 1.46432 | -0.00146 | -0.10 | 1.46578 | 1.46171 | 1.46637 |
| 2022-09-30 | 1.46576 | 0.00012 | 0.01 | 1.46564 | 1.46269 | 1.46839 |
| 2022-09-30 | 1.46557 | -0.00612 | -0.42 | 1.47169 | 1.46384 | 1.47384 |
| 2022-09-30 | 1.47165 | -0.00332 | -0.23 | 1.47497 | 1.46901 | 1.47574 |
