Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.41599 | -0.00046 | -0.03 | 1.41645 | 1.41589 | 1.41651 |
| 2022-09-30 | 1.41644 | -0.00744 | -0.52 | 1.42388 | 1.41464 | 1.42472 |
| 2022-09-30 | 1.42388 | -0.00770 | -0.54 | 1.43158 | 1.41889 | 1.43198 |
| 2022-09-30 | 1.43157 | -0.00193 | -0.13 | 1.4335 | 1.43005 | 1.43746 |
| 2022-09-30 | 1.43352 | 0.00239 | 0.17 | 1.43113 | 1.43042 | 1.43682 |
| 2022-09-30 | 1.43104 | 0.00072 | 0.05 | 1.43032 | 1.42947 | 1.43327 |
| 2022-09-30 | 1.42961 | -0.00169 | -0.12 | 1.4313 | 1.42937 | 1.4353 |
| 2022-09-30 | 1.43122 | -0.00119 | -0.08 | 1.43241 | 1.42873 | 1.43446 |
| 2022-09-30 | 1.4324 | -0.00407 | -0.28 | 1.43647 | 1.42981 | 1.43722 |
| 2022-09-30 | 1.43646 | 0.00538 | 0.38 | 1.43108 | 1.42992 | 1.43718 |
| 2022-09-30 | 1.43108 | -0.00204 | -0.14 | 1.43312 | 1.42782 | 1.43492 |
| 2022-09-30 | 1.43311 | 0.00136 | 0.09 | 1.43175 | 1.43017 | 1.43386 |
| 2022-09-30 | 1.4315 | -0.00616 | -0.43 | 1.43766 | 1.43141 | 1.43976 |
| 2022-09-30 | 1.43758 | 0.00258 | 0.18 | 1.435 | 1.43373 | 1.44135 |
| 2022-09-30 | 1.435 | -0.00412 | -0.29 | 1.43912 | 1.43169 | 1.44123 |
| 2022-09-30 | 1.43914 | 0.00066 | 0.05 | 1.43848 | 1.4374 | 1.4433 |
| 2022-09-30 | 1.43847 | -0.00707 | -0.49 | 1.44554 | 1.43809 | 1.44674 |
| 2022-09-30 | 1.44553 | 0.00017 | 0.01 | 1.44536 | 1.4435 | 1.44581 |
