Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.49527 | -0.00203 | -0.14 | 1.4973 | 1.49396 | 1.50894 |
| 2022-09-30 | 1.49712 | -0.00022 | -0.01 | 1.49734 | 1.49245 | 1.4985 |
| 2022-09-30 | 1.49734 | 0.00481 | 0.32 | 1.49253 | 1.49094 | 1.49919 |
| 2022-09-30 | 1.4925 | 0.00071 | 0.05 | 1.49179 | 1.48932 | 1.49667 |
| 2022-09-30 | 1.49216 | -0.00455 | -0.30 | 1.49671 | 1.48808 | 1.49926 |
| 2022-09-30 | 1.49674 | 0.00753 | 0.51 | 1.48921 | 1.48822 | 1.49831 |
| 2022-09-30 | 1.49487 | -0.00474 | -0.32 | 1.49961 | 1.49462 | 1.50164 |
| 2022-09-30 | 1.49992 | 0.00105 | 0.07 | 1.49887 | 1.49578 | 1.50298 |
| 2022-09-30 | 1.49887 | 0.00323 | 0.22 | 1.49564 | 1.49033 | 1.50005 |
| 2022-09-30 | 1.49568 | -0.00313 | -0.21 | 1.49881 | 1.48871 | 1.50339 |
| 2022-09-30 | 1.49882 | -0.00522 | -0.35 | 1.50404 | 1.49618 | 1.50709 |
| 2022-09-30 | 1.50405 | 0.00432 | 0.29 | 1.49973 | 1.4991 | 1.5075 |
| 2022-09-30 | 1.5015 | -0.01159 | -0.77 | 1.51309 | 1.5002 | 1.5144 |
| 2022-09-30 | 1.51309 | -0.00097 | -0.06 | 1.51406 | 1.50948 | 1.51702 |
| 2022-09-30 | 1.51398 | 0.00334 | 0.22 | 1.51064 | 1.50642 | 1.51803 |
| 2022-09-30 | 1.51062 | 0.00798 | 0.53 | 1.50264 | 1.5016 | 1.51229 |
| 2022-09-30 | 1.50261 | 0.00513 | 0.34 | 1.49748 | 1.49702 | 1.50549 |
| 2022-09-30 | 1.49745 | 0.00487 | 0.33 | 1.49258 | 1.49192 | 1.49779 |
