Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.4612 | -0.00008 | -0.01 | 1.46128 | 1.46033 | 1.46163 |
| 2022-09-30 | 1.46125 | 0.00233 | 0.16 | 1.45892 | 1.45694 | 1.46209 |
| 2022-09-30 | 1.4589 | 0.00600 | 0.41 | 1.4529 | 1.4529 | 1.46165 |
| 2022-09-30 | 1.45287 | -0.00232 | -0.16 | 1.45519 | 1.44765 | 1.45695 |
| 2022-09-30 | 1.45524 | 0.00814 | 0.56 | 1.4471 | 1.44619 | 1.45537 |
| 2022-09-30 | 1.45237 | -0.00356 | -0.24 | 1.45593 | 1.44682 | 1.4571 |
| 2022-09-30 | 1.45578 | 0.00334 | 0.23 | 1.45244 | 1.44719 | 1.45629 |
| 2022-09-30 | 1.45233 | 0.00422 | 0.29 | 1.44811 | 1.44033 | 1.45298 |
| 2022-09-30 | 1.44812 | -0.00534 | -0.37 | 1.45346 | 1.44479 | 1.45555 |
| 2022-09-30 | 1.45344 | 0.00799 | 0.55 | 1.44545 | 1.44448 | 1.45393 |
| 2022-09-30 | 1.44546 | 0.00212 | 0.15 | 1.44334 | 1.44175 | 1.44753 |
| 2022-09-30 | 1.44419 | -0.00460 | -0.32 | 1.44879 | 1.44408 | 1.45196 |
| 2022-09-30 | 1.44873 | -0.00591 | -0.41 | 1.45464 | 1.44694 | 1.4568 |
| 2022-09-30 | 1.45465 | 0.00353 | 0.24 | 1.45112 | 1.44908 | 1.4564 |
| 2022-09-30 | 1.45113 | 0.00608 | 0.42 | 1.44505 | 1.44487 | 1.45477 |
| 2022-09-30 | 1.44505 | -0.00242 | -0.17 | 1.44747 | 1.44153 | 1.44826 |
| 2022-09-30 | 1.44745 | 0.00248 | 0.17 | 1.44497 | 1.44299 | 1.44821 |
