Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.45296 | 0.00077 | 0.05 | 1.45219 | 1.45178 | 1.45313 |
| 2022-09-30 | 1.45219 | 0.00157 | 0.11 | 1.45062 | 1.44839 | 1.45287 |
| 2022-09-30 | 1.45043 | -0.00499 | -0.34 | 1.45542 | 1.45029 | 1.46063 |
| 2022-09-30 | 1.45541 | -0.00586 | -0.40 | 1.46127 | 1.45262 | 1.46182 |
| 2022-09-30 | 1.46126 | -0.00092 | -0.06 | 1.46218 | 1.45842 | 1.46497 |
| 2022-09-30 | 1.46219 | 0.00199 | 0.14 | 1.4602 | 1.45739 | 1.46572 |
| 2022-09-30 | 1.4602 | 0.00489 | 0.34 | 1.45531 | 1.45342 | 1.46331 |
| 2022-09-30 | 1.45531 | 0.00210 | 0.14 | 1.45321 | 1.45229 | 1.45725 |
| 2022-09-30 | 1.45515 | 0.00149 | 0.10 | 1.45366 | 1.45184 | 1.45995 |
| 2022-09-30 | 1.45364 | 0.00285 | 0.20 | 1.45079 | 1.44549 | 1.45561 |
| 2022-09-30 | 1.45079 | -0.00528 | -0.36 | 1.45607 | 1.44661 | 1.45856 |
| 2022-09-30 | 1.45599 | -0.00762 | -0.52 | 1.46361 | 1.45374 | 1.46474 |
| 2022-09-30 | 1.4636 | -0.00069 | -0.05 | 1.46429 | 1.46005 | 1.4678 |
| 2022-09-30 | 1.46425 | 0.00169 | 0.12 | 1.46256 | 1.46183 | 1.46487 |
| 2022-09-30 | 1.4636 | -0.00501 | -0.34 | 1.46861 | 1.46349 | 1.47016 |
| 2022-09-30 | 1.46861 | 0.00408 | 0.28 | 1.46453 | 1.46092 | 1.46918 |
| 2022-09-30 | 1.46452 | -0.00282 | -0.19 | 1.46734 | 1.46125 | 1.4678 |
