Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.44506 | -0.00041 | -0.03 | 1.44547 | 1.44499 | 1.44689 |
| 2022-09-30 | 1.44546 | 0.00484 | 0.34 | 1.44062 | 1.44038 | 1.44985 |
| 2022-09-30 | 1.44057 | 0.00373 | 0.26 | 1.43684 | 1.43574 | 1.44382 |
| 2022-09-30 | 1.44132 | -0.00502 | -0.35 | 1.44634 | 1.43946 | 1.44827 |
| 2022-09-30 | 1.44634 | 0.00182 | 0.13 | 1.44452 | 1.44445 | 1.44651 |
| 2022-09-30 | 1.44332 | -0.00323 | -0.22 | 1.44655 | 1.44332 | 1.4475 |
| 2022-09-30 | 1.44655 | -0.00674 | -0.46 | 1.45329 | 1.44427 | 1.45417 |
| 2022-09-30 | 1.45328 | 0.00109 | 0.08 | 1.45219 | 1.45111 | 1.45526 |
| 2022-09-30 | 1.45219 | 0.00157 | 0.11 | 1.45062 | 1.44839 | 1.45287 |
| 2022-09-30 | 1.45043 | -0.00499 | -0.34 | 1.45542 | 1.45029 | 1.46063 |
| 2022-09-30 | 1.45541 | -0.00586 | -0.40 | 1.46127 | 1.45262 | 1.46182 |
| 2022-09-30 | 1.46126 | -0.00092 | -0.06 | 1.46218 | 1.45842 | 1.46497 |
| 2022-09-30 | 1.46219 | 0.00199 | 0.14 | 1.4602 | 1.45739 | 1.46572 |
| 2022-09-30 | 1.4602 | 0.00489 | 0.34 | 1.45531 | 1.45342 | 1.46331 |
| 2022-09-30 | 1.45531 | 0.00210 | 0.14 | 1.45321 | 1.45229 | 1.45725 |
| 2022-09-30 | 1.45515 | 0.00149 | 0.10 | 1.45366 | 1.45184 | 1.45995 |
| 2022-09-30 | 1.45364 | 0.00285 | 0.20 | 1.45079 | 1.44549 | 1.45561 |
