Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.47371 | -0.00556 | -0.38 | 1.47927 | 1.47345 | 1.48103 |
| 2022-09-30 | 1.47927 | 0.00872 | 0.59 | 1.47055 | 1.46889 | 1.48315 |
| 2022-09-30 | 1.47038 | -0.00303 | -0.21 | 1.47341 | 1.46772 | 1.47634 |
| 2022-09-30 | 1.47326 | 0.01034 | 0.71 | 1.46292 | 1.46218 | 1.47461 |
| 2022-09-30 | 1.46287 | -0.00185 | -0.13 | 1.46472 | 1.45846 | 1.46687 |
| 2022-09-30 | 1.46472 | 0.00112 | 0.08 | 1.4636 | 1.46155 | 1.46525 |
| 2022-09-30 | 1.46414 | 0.00257 | 0.18 | 1.46157 | 1.46069 | 1.46752 |
| 2022-09-30 | 1.46144 | 0.00078 | 0.05 | 1.46066 | 1.45808 | 1.46551 |
| 2022-09-30 | 1.46065 | -0.00162 | -0.11 | 1.46227 | 1.45561 | 1.46329 |
| 2022-09-30 | 1.46226 | -0.00014 | -0.01 | 1.4624 | 1.45739 | 1.46474 |
| 2022-09-30 | 1.46241 | 0.00206 | 0.14 | 1.46035 | 1.45836 | 1.46323 |
| 2022-09-30 | 1.46027 | -0.00013 | -0.01 | 1.4604 | 1.457 | 1.46255 |
| 2022-09-30 | 1.46063 | 0.00257 | 0.18 | 1.45806 | 1.45562 | 1.46364 |
| 2022-09-30 | 1.45805 | -0.00369 | -0.25 | 1.46174 | 1.45635 | 1.46307 |
| 2022-09-30 | 1.46178 | -0.00201 | -0.14 | 1.46379 | 1.4584 | 1.46651 |
| 2022-09-30 | 1.46386 | -0.00365 | -0.25 | 1.46751 | 1.46044 | 1.46982 |
