Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.53954 | -0.01297 | -0.84 | 1.55251 | 1.53869 | 1.55554 |
| 2022-09-30 | 1.55233 | -0.00551 | -0.35 | 1.55784 | 1.54949 | 1.55801 |
| 2022-09-30 | 1.55785 | 0.00771 | 0.50 | 1.55014 | 1.54936 | 1.55864 |
| 2022-09-30 | 1.55033 | 0.00158 | 0.10 | 1.54875 | 1.54727 | 1.55407 |
| 2022-09-30 | 1.54876 | -0.00201 | -0.13 | 1.55077 | 1.54655 | 1.55615 |
| 2022-09-30 | 1.55076 | 0.00225 | 0.15 | 1.54851 | 1.54789 | 1.55114 |
| 2022-09-30 | 1.54961 | -0.00228 | -0.15 | 1.55189 | 1.54867 | 1.55533 |
| 2022-09-30 | 1.55188 | -0.00329 | -0.21 | 1.55517 | 1.54832 | 1.55823 |
| 2022-09-30 | 1.55518 | 0.00379 | 0.24 | 1.55139 | 1.54834 | 1.55679 |
| 2022-09-30 | 1.55139 | 0.00348 | 0.22 | 1.54791 | 1.54536 | 1.55399 |
| 2022-09-30 | 1.54788 | -0.00634 | -0.41 | 1.55422 | 1.54495 | 1.55774 |
| 2022-09-30 | 1.55421 | 0.00275 | 0.18 | 1.55146 | 1.54752 | 1.55514 |
| 2022-09-30 | 1.55378 | 0.00736 | 0.48 | 1.54642 | 1.54546 | 1.55921 |
| 2022-09-30 | 1.54644 | -0.01372 | -0.88 | 1.56016 | 1.54273 | 1.56121 |
| 2022-09-30 | 1.56016 | -0.00592 | -0.38 | 1.56608 | 1.55701 | 1.56941 |
| 2022-09-30 | 1.56607 | 0.00337 | 0.22 | 1.5627 | 1.55967 | 1.56963 |
| 2022-09-30 | 1.56269 | 0.00506 | 0.32 | 1.55763 | 1.55689 | 1.56406 |
| 2022-09-30 | 1.55762 | 0.00361 | 0.23 | 1.55401 | 1.55212 | 1.55818 |
| 2022-09-30 | 1.55959 | 0.00621 | 0.40 | 1.55338 | 1.55223 | 1.56162 |
| 2022-09-30 | 1.55338 | 0.00016 | 0.01 | 1.55322 | 1.54956 | 1.56013 |
