Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.44867 | -0.00011 | -0.01 | 1.44878 | 1.44689 | 1.44922 |
| 2022-09-30 | 1.4488 | 0.00934 | 0.65 | 1.43946 | 1.4379 | 1.44984 |
| 2022-09-30 | 1.43949 | -0.00164 | -0.11 | 1.44113 | 1.43828 | 1.44113 |
| 2022-09-30 | 1.43965 | -0.00189 | -0.13 | 1.44154 | 1.43774 | 1.44442 |
| 2022-09-30 | 1.44198 | -0.00331 | -0.23 | 1.44529 | 1.4387 | 1.44983 |
| 2022-09-30 | 1.44527 | -0.00069 | -0.05 | 1.44596 | 1.4395 | 1.44885 |
| 2022-09-30 | 1.44547 | -0.00177 | -0.12 | 1.44724 | 1.44496 | 1.45178 |
| 2022-09-30 | 1.44723 | -0.00317 | -0.22 | 1.4504 | 1.4432 | 1.45043 |
| 2022-09-30 | 1.45034 | 0.00160 | 0.11 | 1.44874 | 1.44836 | 1.45051 |
| 2022-09-30 | 1.45088 | -0.00009 | -0.01 | 1.45097 | 1.4503 | 1.45451 |
| 2022-09-30 | 1.45096 | -0.00406 | -0.28 | 1.45502 | 1.44876 | 1.45536 |
| 2022-09-30 | 1.45174 | -0.00737 | -0.51 | 1.45911 | 1.45107 | 1.46126 |
| 2022-09-30 | 1.45914 | -0.00156 | -0.11 | 1.4607 | 1.45845 | 1.4609 |
| 2022-09-30 | 1.46257 | -0.00622 | -0.42 | 1.46879 | 1.45914 | 1.47135 |
| 2022-09-30 | 1.46877 | 0.00789 | 0.54 | 1.46088 | 1.45976 | 1.46948 |
| 2022-09-30 | 1.46747 | 0.00046 | 0.03 | 1.46701 | 1.46465 | 1.47059 |
| 2022-09-30 | 1.46662 | 0.00534 | 0.37 | 1.46128 | 1.45725 | 1.46805 |
