Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.46778 | 0.00107 | 0.07 | 1.46671 | 1.46659 | 1.46931 |
| 2022-09-30 | 1.46668 | -0.00352 | -0.24 | 1.4702 | 1.46383 | 1.47127 |
| 2022-09-30 | 1.47022 | -0.00147 | -0.10 | 1.47169 | 1.46735 | 1.47349 |
| 2022-09-30 | 1.47168 | 0.00311 | 0.21 | 1.46857 | 1.46575 | 1.4733 |
| 2022-09-30 | 1.47268 | -0.00210 | -0.14 | 1.47478 | 1.46978 | 1.47736 |
| 2022-09-30 | 1.47475 | 0.00212 | 0.14 | 1.47263 | 1.46955 | 1.47821 |
| 2022-09-30 | 1.47262 | -0.00719 | -0.49 | 1.47981 | 1.47019 | 1.48154 |
| 2022-09-30 | 1.4797 | 0.00004 | 0.00 | 1.47966 | 1.47654 | 1.48313 |
| 2022-09-30 | 1.47964 | 0.00562 | 0.38 | 1.47402 | 1.47249 | 1.48116 |
| 2022-09-30 | 1.47405 | 0.00208 | 0.14 | 1.47197 | 1.4716 | 1.47681 |
| 2022-09-30 | 1.47287 | -0.00479 | -0.32 | 1.47766 | 1.47253 | 1.48154 |
| 2022-09-30 | 1.47767 | -0.00116 | -0.08 | 1.47883 | 1.47144 | 1.48234 |
| 2022-09-30 | 1.47877 | 0.00168 | 0.11 | 1.47709 | 1.47238 | 1.48026 |
| 2022-09-30 | 1.4771 | -0.00152 | -0.10 | 1.47862 | 1.46931 | 1.4819 |
| 2022-09-30 | 1.47862 | -0.00136 | -0.09 | 1.47998 | 1.46833 | 1.48229 |
| 2022-09-30 | 1.48023 | 0.00428 | 0.29 | 1.47595 | 1.47337 | 1.48041 |
| 2022-09-30 | 1.47943 | 0.00413 | 0.28 | 1.4753 | 1.4753 | 1.48521 |
| 2022-09-30 | 1.47528 | 0.00525 | 0.36 | 1.47003 | 1.46838 | 1.47956 |
| 2022-09-30 | 1.47018 | 0.00379 | 0.26 | 1.46639 | 1.46274 | 1.47252 |
