Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.4816 | 0.00076 | 0.05 | 1.48084 | 1.48012 | 1.48203 |
| 2022-09-30 | 1.48086 | -0.00110 | -0.07 | 1.48196 | 1.47801 | 1.48451 |
| 2022-09-30 | 1.48179 | 0.01141 | 0.78 | 1.47038 | 1.46993 | 1.48389 |
| 2022-09-30 | 1.47034 | 0.00043 | 0.03 | 1.46991 | 1.46652 | 1.47141 |
| 2022-09-30 | 1.47009 | 0.00313 | 0.21 | 1.46696 | 1.46696 | 1.47022 |
| 2022-09-30 | 1.46802 | -0.00141 | -0.10 | 1.46943 | 1.4666 | 1.47107 |
| 2022-09-30 | 1.46932 | 0.00573 | 0.39 | 1.46359 | 1.46012 | 1.47014 |
| 2022-09-30 | 1.4636 | 0.01034 | 0.71 | 1.45326 | 1.45059 | 1.46446 |
| 2022-09-30 | 1.45313 | -0.00366 | -0.25 | 1.45679 | 1.45167 | 1.45941 |
| 2022-09-30 | 1.45654 | 0.00044 | 0.03 | 1.4561 | 1.45187 | 1.45805 |
| 2022-09-30 | 1.45662 | 0.00006 | 0.00 | 1.45656 | 1.45397 | 1.45698 |
| 2022-09-30 | 1.45778 | -0.00434 | -0.30 | 1.46212 | 1.45542 | 1.46547 |
| 2022-09-30 | 1.4621 | -0.00609 | -0.41 | 1.46819 | 1.45843 | 1.47332 |
| 2022-09-30 | 1.46816 | 0.00555 | 0.38 | 1.46261 | 1.46101 | 1.46882 |
| 2022-09-30 | 1.46264 | 0.00682 | 0.47 | 1.45582 | 1.452 | 1.46427 |
| 2022-09-30 | 1.4553 | -0.00245 | -0.17 | 1.45775 | 1.45254 | 1.46103 |
| 2022-09-30 | 1.4584 | 0.00280 | 0.19 | 1.4556 | 1.45486 | 1.45958 |
