Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.49606 | 0.00653 | 0.44 | 1.48953 | 1.48896 | 1.49795 |
| 2022-09-30 | 1.4895 | -0.00411 | -0.28 | 1.49361 | 1.48794 | 1.49633 |
| 2022-09-30 | 1.49366 | -0.00205 | -0.14 | 1.49571 | 1.49077 | 1.49743 |
| 2022-09-30 | 1.49567 | 0.00057 | 0.04 | 1.4951 | 1.4926 | 1.49858 |
| 2022-09-30 | 1.49507 | -0.01327 | -0.88 | 1.50834 | 1.49209 | 1.51084 |
| 2022-09-30 | 1.5083 | 0.00283 | 0.19 | 1.50547 | 1.505 | 1.50854 |
| 2022-09-30 | 1.50591 | -0.00267 | -0.18 | 1.50858 | 1.50502 | 1.5103 |
| 2022-09-30 | 1.50857 | 0.00496 | 0.33 | 1.50361 | 1.50029 | 1.51096 |
| 2022-09-30 | 1.50352 | 0.00517 | 0.35 | 1.49835 | 1.49659 | 1.50977 |
| 2022-09-30 | 1.49824 | 0.00546 | 0.37 | 1.49278 | 1.48956 | 1.5 |
| 2022-09-30 | 1.49278 | 0.00495 | 0.33 | 1.48783 | 1.48612 | 1.50018 |
| 2022-09-30 | 1.48778 | 0.00286 | 0.19 | 1.48492 | 1.48325 | 1.48818 |
| 2022-09-30 | 1.48765 | -0.00158 | -0.11 | 1.48923 | 1.48239 | 1.49827 |
| 2022-09-30 | 1.48922 | 0.00863 | 0.58 | 1.48059 | 1.47762 | 1.4908 |
| 2022-09-30 | 1.4805 | -0.00064 | -0.04 | 1.48114 | 1.47224 | 1.48363 |
| 2022-09-30 | 1.48095 | -0.00778 | -0.52 | 1.48873 | 1.4769 | 1.48939 |
| 2022-09-30 | 1.48866 | -0.00364 | -0.24 | 1.4923 | 1.48669 | 1.49828 |
| 2022-09-30 | 1.49227 | 0.00130 | 0.09 | 1.49097 | 1.48766 | 1.49269 |
