Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.47186 | 0.00183 | 0.12 | 1.47003 | 1.47003 | 1.47245 |
| 2022-09-30 | 1.47018 | 0.00379 | 0.26 | 1.46639 | 1.46274 | 1.47252 |
| 2022-09-30 | 1.46638 | 0.00480 | 0.33 | 1.46158 | 1.46128 | 1.46745 |
| 2022-09-30 | 1.4616 | -0.00281 | -0.19 | 1.46441 | 1.45832 | 1.4659 |
| 2022-09-30 | 1.46437 | 0.00466 | 0.32 | 1.45971 | 1.45826 | 1.46535 |
| 2022-09-30 | 1.4637 | 0.00096 | 0.07 | 1.46274 | 1.46243 | 1.46804 |
| 2022-09-30 | 1.46275 | -0.00082 | -0.06 | 1.46357 | 1.4584 | 1.46784 |
| 2022-09-30 | 1.46355 | -0.00591 | -0.40 | 1.46946 | 1.4571 | 1.47101 |
| 2022-09-30 | 1.46949 | -0.00380 | -0.26 | 1.47329 | 1.46652 | 1.47443 |
| 2022-09-30 | 1.4733 | 0.00182 | 0.12 | 1.47148 | 1.47091 | 1.47568 |
| 2022-09-30 | 1.47146 | 0.00347 | 0.24 | 1.46799 | 1.4651 | 1.4721 |
| 2022-09-30 | 1.47132 | -0.00434 | -0.29 | 1.47566 | 1.46845 | 1.47707 |
| 2022-09-30 | 1.47557 | 0.00407 | 0.28 | 1.4715 | 1.47086 | 1.4796 |
| 2022-09-30 | 1.47151 | -0.00292 | -0.20 | 1.47443 | 1.46974 | 1.47541 |
| 2022-09-30 | 1.4744 | 0.00211 | 0.14 | 1.47229 | 1.4702 | 1.47773 |
| 2022-09-30 | 1.47229 | -0.00830 | -0.56 | 1.48059 | 1.46925 | 1.48404 |
| 2022-09-30 | 1.48058 | 0.00187 | 0.13 | 1.47871 | 1.47636 | 1.4808 |
| 2022-09-30 | 1.47815 | -0.00434 | -0.29 | 1.48249 | 1.47808 | 1.48473 |
| 2022-09-30 | 1.48262 | -0.00348 | -0.23 | 1.4861 | 1.47915 | 1.48636 |
