Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.46261 | -0.00346 | -0.24 | 1.46607 | 1.4582 | 1.46673 |
| 2022-09-30 | 1.46605 | 0.00252 | 0.17 | 1.46353 | 1.45664 | 1.46646 |
| 2022-09-30 | 1.4635 | 0.00858 | 0.59 | 1.45492 | 1.4523 | 1.46552 |
| 2022-09-30 | 1.45488 | -0.00944 | -0.64 | 1.46432 | 1.44968 | 1.46763 |
| 2022-09-30 | 1.46415 | 0.00311 | 0.21 | 1.46104 | 1.45853 | 1.46806 |
| 2022-09-30 | 1.46109 | 0.00141 | 0.10 | 1.45968 | 1.4567 | 1.46211 |
| 2022-09-30 | 1.46029 | -0.01527 | -1.03 | 1.47556 | 1.45909 | 1.47619 |
| 2022-09-30 | 1.47554 | 0.01092 | 0.75 | 1.46462 | 1.46322 | 1.47665 |
| 2022-09-30 | 1.46441 | -0.00635 | -0.43 | 1.47076 | 1.46067 | 1.47248 |
| 2022-09-30 | 1.47074 | 0.00520 | 0.35 | 1.46554 | 1.46212 | 1.47234 |
| 2022-09-30 | 1.46556 | -0.00496 | -0.34 | 1.47052 | 1.4576 | 1.48093 |
| 2022-09-30 | 1.47028 | -0.00229 | -0.16 | 1.47257 | 1.46895 | 1.47974 |
| 2022-09-30 | 1.47171 | 0.00791 | 0.54 | 1.4638 | 1.45841 | 1.47894 |
| 2022-09-30 | 1.4638 | -0.00561 | -0.38 | 1.46941 | 1.4558 | 1.47108 |
| 2022-09-30 | 1.46938 | 0.00928 | 0.64 | 1.4601 | 1.45592 | 1.47238 |
| 2022-09-30 | 1.4601 | -0.00686 | -0.47 | 1.46696 | 1.45509 | 1.47549 |
| 2022-09-30 | 1.46702 | 0.00324 | 0.22 | 1.46378 | 1.46297 | 1.47426 |
| 2022-09-30 | 1.46457 | 0.00109 | 0.07 | 1.46348 | 1.45905 | 1.46728 |
| 2022-09-30 | 1.46345 | 0.00108 | 0.07 | 1.46237 | 1.46137 | 1.47073 |
| 2022-09-30 | 1.46301 | -0.02458 | -1.65 | 1.48759 | 1.45908 | 1.49224 |
