Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.55933 | -0.00089 | -0.06 | 1.56022 | 1.55673 | 1.56442 |
| 2022-09-30 | 1.56014 | 0.00615 | 0.40 | 1.55399 | 1.55293 | 1.56102 |
| 2022-09-30 | 1.554 | -0.01279 | -0.82 | 1.56679 | 1.55217 | 1.56745 |
| 2022-09-30 | 1.56622 | -0.00123 | -0.08 | 1.56745 | 1.56099 | 1.57383 |
| 2022-09-30 | 1.56744 | 0.00190 | 0.12 | 1.56554 | 1.56305 | 1.56974 |
| 2022-09-30 | 1.56555 | 0.00808 | 0.52 | 1.55747 | 1.55712 | 1.56622 |
| 2022-09-30 | 1.56136 | -0.00564 | -0.36 | 1.567 | 1.56042 | 1.5701 |
| 2022-09-30 | 1.567 | -0.00479 | -0.30 | 1.57179 | 1.56334 | 1.57327 |
| 2022-09-30 | 1.57171 | 0.00552 | 0.35 | 1.56619 | 1.56161 | 1.57559 |
| 2022-09-30 | 1.56619 | 0.00569 | 0.36 | 1.5605 | 1.55959 | 1.56754 |
| 2022-09-30 | 1.56049 | 0.00007 | 0.00 | 1.56042 | 1.55294 | 1.56488 |
| 2022-09-30 | 1.56041 | 0.01157 | 0.75 | 1.54884 | 1.54884 | 1.56107 |
| 2022-09-30 | 1.55941 | -0.00272 | -0.17 | 1.56213 | 1.55446 | 1.56314 |
| 2022-09-30 | 1.56202 | -0.00640 | -0.41 | 1.56842 | 1.55929 | 1.56933 |
| 2022-09-30 | 1.56853 | -0.00645 | -0.41 | 1.57498 | 1.56427 | 1.57762 |
| 2022-09-30 | 1.57534 | 0.00446 | 0.28 | 1.57088 | 1.56 | 1.57771 |
| 2022-09-30 | 1.57086 | 0.00289 | 0.18 | 1.56797 | 1.56495 | 1.57155 |
| 2022-09-30 | 1.56798 | 0.00686 | 0.44 | 1.56112 | 1.55445 | 1.56835 |
| 2022-09-30 | 1.56684 | 0.00200 | 0.13 | 1.56484 | 1.56154 | 1.56996 |
| 2022-09-30 | 1.56482 | 0.00394 | 0.25 | 1.56088 | 1.55759 | 1.57242 |
