Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.535 | -0.00046 | -0.03 | 1.53546 | 1.53479 | 1.53591 |
| 2022-09-30 | 1.53559 | -0.00014 | -0.01 | 1.53573 | 1.53224 | 1.53819 |
| 2022-09-30 | 1.53573 | 0.00063 | 0.04 | 1.5351 | 1.5331 | 1.53935 |
| 2022-09-30 | 1.53509 | -0.00117 | -0.08 | 1.53626 | 1.53418 | 1.54226 |
| 2022-09-30 | 1.53625 | 0.00229 | 0.15 | 1.53396 | 1.53342 | 1.53675 |
| 2022-09-30 | 1.5345 | -0.00164 | -0.11 | 1.53614 | 1.53318 | 1.53717 |
| 2022-09-30 | 1.53614 | 0.00118 | 0.08 | 1.53496 | 1.53318 | 1.53833 |
| 2022-09-30 | 1.53496 | 0.00270 | 0.18 | 1.53226 | 1.53226 | 1.53789 |
| 2022-09-30 | 1.53252 | -0.00366 | -0.24 | 1.53618 | 1.53119 | 1.54023 |
| 2022-09-30 | 1.53621 | -0.00295 | -0.19 | 1.53916 | 1.53265 | 1.5426 |
| 2022-09-30 | 1.53914 | 0.00304 | 0.20 | 1.5361 | 1.5348 | 1.53947 |
| 2022-09-30 | 1.53884 | -0.00013 | -0.01 | 1.53897 | 1.53768 | 1.54217 |
| 2022-09-30 | 1.53897 | 0.00155 | 0.10 | 1.53742 | 1.53454 | 1.54057 |
| 2022-09-30 | 1.53761 | -0.00492 | -0.32 | 1.54253 | 1.53573 | 1.54364 |
| 2022-09-30 | 1.54255 | -0.00044 | -0.03 | 1.54299 | 1.5396 | 1.54446 |
| 2022-09-30 | 1.54303 | 0.00477 | 0.31 | 1.53826 | 1.53801 | 1.54502 |
| 2022-09-30 | 1.53825 | 0.00229 | 0.15 | 1.53596 | 1.53481 | 1.53989 |
| 2022-09-30 | 1.53826 | -0.00167 | -0.11 | 1.53993 | 1.53461 | 1.54148 |
| 2022-09-30 | 1.53993 | -0.00107 | -0.07 | 1.541 | 1.53631 | 1.54291 |
| 2022-09-30 | 1.54101 | 0.00092 | 0.06 | 1.54009 | 1.53613 | 1.54576 |
