Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.46345 | 0.00108 | 0.07 | 1.46237 | 1.46137 | 1.47073 |
| 2022-09-30 | 1.46301 | -0.02458 | -1.65 | 1.48759 | 1.45908 | 1.49224 |
| 2022-09-30 | 1.4875 | -0.00495 | -0.33 | 1.49245 | 1.48008 | 1.49975 |
| 2022-09-30 | 1.49242 | 0.00740 | 0.50 | 1.48502 | 1.47748 | 1.4978 |
| 2022-09-30 | 1.48485 | 0.00183 | 0.12 | 1.48302 | 1.46985 | 1.48852 |
| 2022-09-30 | 1.483 | 0.00342 | 0.23 | 1.47958 | 1.47695 | 1.48369 |
| 2022-09-30 | 1.48139 | 0.00051 | 0.03 | 1.48088 | 1.47496 | 1.50451 |
| 2022-09-30 | 1.48111 | 0.02019 | 1.38 | 1.46092 | 1.45705 | 1.48466 |
| 2022-09-30 | 1.4609 | -0.00968 | -0.66 | 1.47058 | 1.4566 | 1.48608 |
| 2022-09-30 | 1.47058 | -0.00090 | -0.06 | 1.47148 | 1.46047 | 1.4734 |
| 2022-09-30 | 1.47148 | -0.00120 | -0.08 | 1.47268 | 1.46192 | 1.48767 |
| 2022-09-30 | 1.47266 | 0.00702 | 0.48 | 1.46564 | 1.46558 | 1.47366 |
| 2022-09-30 | 1.46467 | 0.01602 | 1.11 | 1.44865 | 1.44676 | 1.48629 |
| 2022-09-30 | 1.44866 | 0.00862 | 0.60 | 1.44004 | 1.42899 | 1.44885 |
| 2022-09-30 | 1.44004 | -0.00720 | -0.50 | 1.44724 | 1.42817 | 1.44863 |
| 2022-09-30 | 1.44713 | -0.00855 | -0.59 | 1.45568 | 1.44366 | 1.45581 |
| 2022-09-30 | 1.45566 | 0.00490 | 0.34 | 1.45076 | 1.44868 | 1.45667 |
| 2022-09-30 | 1.45074 | 0.00174 | 0.12 | 1.449 | 1.4456 | 1.45187 |
| 2022-09-30 | 1.44885 | 0.00382 | 0.26 | 1.44503 | 1.44464 | 1.4527 |
| 2022-09-30 | 1.4449 | -0.00423 | -0.29 | 1.44913 | 1.44204 | 1.45379 |
