Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.42612 | -0.00189 | -0.13 | 1.42801 | 1.41898 | 1.43138 |
| 2022-09-30 | 1.428 | 0.00285 | 0.20 | 1.42515 | 1.42261 | 1.43225 |
| 2022-09-30 | 1.42555 | 0.00359 | 0.25 | 1.42196 | 1.41994 | 1.4267 |
| 2022-09-30 | 1.4217 | 0.00416 | 0.29 | 1.41754 | 1.41712 | 1.42783 |
| 2022-09-30 | 1.41734 | 0.00145 | 0.10 | 1.41589 | 1.41493 | 1.42238 |
| 2022-09-30 | 1.41593 | 0.00209 | 0.15 | 1.41384 | 1.41341 | 1.41716 |
| 2022-09-30 | 1.41491 | -0.00286 | -0.20 | 1.41777 | 1.41491 | 1.42235 |
| 2022-09-30 | 1.4178 | 0.00490 | 0.35 | 1.4129 | 1.40995 | 1.41853 |
| 2022-09-30 | 1.41284 | -0.00162 | -0.11 | 1.41446 | 1.40991 | 1.41727 |
| 2022-09-30 | 1.41445 | -0.00685 | -0.48 | 1.4213 | 1.41189 | 1.42573 |
| 2022-09-30 | 1.42129 | -0.00349 | -0.24 | 1.42478 | 1.41862 | 1.42947 |
| 2022-09-30 | 1.42479 | 0.00446 | 0.31 | 1.42033 | 1.41835 | 1.42596 |
| 2022-09-30 | 1.4252 | -0.00326 | -0.23 | 1.42846 | 1.42442 | 1.43466 |
| 2022-09-30 | 1.42826 | 0.00887 | 0.62 | 1.41939 | 1.41881 | 1.42913 |
| 2022-09-30 | 1.41936 | 0.01151 | 0.82 | 1.40785 | 1.40674 | 1.42377 |
| 2022-09-30 | 1.40778 | -0.00742 | -0.52 | 1.4152 | 1.4055 | 1.41542 |
| 2022-09-30 | 1.41501 | 0.00046 | 0.03 | 1.41455 | 1.41102 | 1.41936 |
