Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.45245 | 0.00315 | 0.22 | 1.4493 | 1.44832 | 1.45308 |
| 2022-09-30 | 1.44908 | 0.00354 | 0.24 | 1.44554 | 1.4418 | 1.45939 |
| 2022-09-30 | 1.44553 | 0.00503 | 0.35 | 1.4405 | 1.43971 | 1.44612 |
| 2022-09-30 | 1.44513 | 0.00581 | 0.40 | 1.43932 | 1.43615 | 1.4482 |
| 2022-09-30 | 1.4392 | -0.00225 | -0.16 | 1.44145 | 1.43086 | 1.44739 |
| 2022-09-30 | 1.44192 | 0.01009 | 0.70 | 1.43183 | 1.43068 | 1.44404 |
| 2022-09-30 | 1.43151 | -0.00509 | -0.35 | 1.4366 | 1.42949 | 1.44014 |
| 2022-09-30 | 1.43663 | -0.00893 | -0.62 | 1.44556 | 1.43458 | 1.44591 |
| 2022-09-30 | 1.44568 | 0.00306 | 0.21 | 1.44262 | 1.44158 | 1.44644 |
| 2022-09-30 | 1.44747 | 0.00662 | 0.46 | 1.44085 | 1.43569 | 1.44796 |
| 2022-09-30 | 1.44059 | 0.01312 | 0.92 | 1.42747 | 1.42722 | 1.44207 |
| 2022-09-30 | 1.4275 | 0.00323 | 0.23 | 1.42427 | 1.42266 | 1.42988 |
| 2022-09-30 | 1.42426 | 0.00322 | 0.23 | 1.42104 | 1.41798 | 1.4266 |
| 2022-09-30 | 1.42104 | -0.00826 | -0.58 | 1.4293 | 1.42014 | 1.43294 |
| 2022-09-30 | 1.42939 | 0.00341 | 0.24 | 1.42598 | 1.42431 | 1.4305 |
| 2022-09-30 | 1.42408 | -0.00899 | -0.63 | 1.43307 | 1.42381 | 1.43405 |
| 2022-09-30 | 1.43331 | 0.00547 | 0.38 | 1.42784 | 1.42681 | 1.43698 |
