Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.46483 | 0.00069 | 0.05 | 1.46414 | 1.46382 | 1.46506 |
| 2022-09-30 | 1.46415 | -0.00576 | -0.39 | 1.46991 | 1.46149 | 1.4737 |
| 2022-09-30 | 1.4699 | 0.00399 | 0.27 | 1.46591 | 1.46346 | 1.47251 |
| 2022-09-30 | 1.46589 | 0.00342 | 0.23 | 1.46247 | 1.46032 | 1.46694 |
| 2022-09-30 | 1.46383 | -0.00408 | -0.28 | 1.46791 | 1.46229 | 1.47253 |
| 2022-09-30 | 1.46841 | -0.00583 | -0.40 | 1.47424 | 1.45872 | 1.4779 |
| 2022-09-30 | 1.47424 | -0.00802 | -0.54 | 1.48226 | 1.47045 | 1.48717 |
| 2022-09-30 | 1.48227 | 0.00491 | 0.33 | 1.47736 | 1.47636 | 1.48933 |
| 2022-09-30 | 1.47735 | -0.02012 | -1.34 | 1.49747 | 1.47405 | 1.49872 |
| 2022-09-30 | 1.49742 | 0.00125 | 0.08 | 1.49617 | 1.49295 | 1.49822 |
| 2022-09-30 | 1.49629 | -0.00224 | -0.15 | 1.49853 | 1.49435 | 1.50136 |
| 2022-09-30 | 1.49857 | 0.00330 | 0.22 | 1.49527 | 1.49256 | 1.50007 |
| 2022-09-30 | 1.49527 | 0.00202 | 0.14 | 1.49325 | 1.49219 | 1.49784 |
| 2022-09-30 | 1.49323 | -0.00217 | -0.15 | 1.4954 | 1.48784 | 1.4967 |
| 2022-09-30 | 1.49539 | 0.00481 | 0.32 | 1.49058 | 1.49004 | 1.49629 |
| 2022-09-30 | 1.49084 | 0.00255 | 0.17 | 1.48829 | 1.48565 | 1.49251 |
| 2022-09-30 | 1.49023 | -0.00579 | -0.39 | 1.49602 | 1.48919 | 1.49717 |
| 2022-09-30 | 1.496 | -0.00239 | -0.16 | 1.49839 | 1.49288 | 1.49884 |
| 2022-09-30 | 1.4984 | -0.00251 | -0.17 | 1.50091 | 1.4952 | 1.50321 |
| 2022-09-30 | 1.50091 | -0.00123 | -0.08 | 1.50214 | 1.49749 | 1.50369 |
