Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.45782 | 0.00103 | 0.07 | 1.45679 | 1.45652 | 1.45788 |
| 2022-09-30 | 1.45654 | 0.00044 | 0.03 | 1.4561 | 1.45187 | 1.45805 |
| 2022-09-30 | 1.45662 | 0.00006 | 0.00 | 1.45656 | 1.45397 | 1.45698 |
| 2022-09-30 | 1.45778 | -0.00434 | -0.30 | 1.46212 | 1.45542 | 1.46547 |
| 2022-09-30 | 1.4621 | -0.00609 | -0.41 | 1.46819 | 1.45843 | 1.47332 |
| 2022-09-30 | 1.46816 | 0.00555 | 0.38 | 1.46261 | 1.46101 | 1.46882 |
| 2022-09-30 | 1.46264 | 0.00682 | 0.47 | 1.45582 | 1.452 | 1.46427 |
| 2022-09-30 | 1.4553 | -0.00245 | -0.17 | 1.45775 | 1.45254 | 1.46103 |
| 2022-09-30 | 1.4584 | 0.00280 | 0.19 | 1.4556 | 1.45486 | 1.45958 |
| 2022-09-30 | 1.45575 | -0.00079 | -0.05 | 1.45654 | 1.45146 | 1.46102 |
| 2022-09-30 | 1.45612 | -0.00183 | -0.13 | 1.45795 | 1.45322 | 1.45924 |
| 2022-09-30 | 1.45792 | 0.00788 | 0.54 | 1.45004 | 1.44916 | 1.46049 |
| 2022-09-30 | 1.45009 | 0.00131 | 0.09 | 1.44878 | 1.44499 | 1.45048 |
| 2022-09-30 | 1.4488 | 0.00934 | 0.65 | 1.43946 | 1.4379 | 1.44984 |
| 2022-09-30 | 1.43949 | -0.00164 | -0.11 | 1.44113 | 1.43828 | 1.44113 |
| 2022-09-30 | 1.43965 | -0.00189 | -0.13 | 1.44154 | 1.43774 | 1.44442 |
| 2022-09-30 | 1.44198 | -0.00331 | -0.23 | 1.44529 | 1.4387 | 1.44983 |
