Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 1.46063 | 0.00257 | 0.18 | 1.45806 | 1.45562 | 1.46364 |
| 2022-09-30 | 1.45805 | -0.00369 | -0.25 | 1.46174 | 1.45635 | 1.46307 |
| 2022-09-30 | 1.46178 | -0.00201 | -0.14 | 1.46379 | 1.4584 | 1.46651 |
| 2022-09-30 | 1.46386 | -0.00365 | -0.25 | 1.46751 | 1.46044 | 1.46982 |
| 2022-09-30 | 1.46753 | -0.00349 | -0.24 | 1.47102 | 1.46403 | 1.47249 |
| 2022-09-30 | 1.47101 | 0.00336 | 0.23 | 1.46765 | 1.46484 | 1.47103 |
| 2022-09-30 | 1.47038 | -0.00427 | -0.29 | 1.47465 | 1.46988 | 1.48389 |
| 2022-09-30 | 1.47465 | -0.00157 | -0.11 | 1.47622 | 1.47078 | 1.4795 |
| 2022-09-30 | 1.47626 | -0.00597 | -0.40 | 1.48223 | 1.47237 | 1.48233 |
| 2022-09-30 | 1.48225 | 0.01016 | 0.69 | 1.47209 | 1.47132 | 1.48422 |
| 2022-09-30 | 1.47209 | -0.00468 | -0.32 | 1.47677 | 1.4691 | 1.47983 |
| 2022-09-30 | 1.47676 | 0.00283 | 0.19 | 1.47393 | 1.46945 | 1.47872 |
| 2022-09-30 | 1.47574 | -0.00013 | -0.01 | 1.47587 | 1.47301 | 1.48097 |
| 2022-09-30 | 1.47586 | 0.00787 | 0.54 | 1.46799 | 1.46647 | 1.47829 |
| 2022-09-30 | 1.46802 | 0.00131 | 0.09 | 1.46671 | 1.46533 | 1.46996 |
| 2022-09-30 | 1.46668 | -0.00352 | -0.24 | 1.4702 | 1.46383 | 1.47127 |
| 2022-09-30 | 1.47022 | -0.00147 | -0.10 | 1.47169 | 1.46735 | 1.47349 |
| 2022-09-30 | 1.47168 | 0.00311 | 0.21 | 1.46857 | 1.46575 | 1.4733 |
