Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
DKK/SEK price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Dec 1, 2023 | 1.50927 | -0.02236 | -1.46% | 1.53163 | 1.53297 | 1.50919 |
| Nov 30, 2023 | 1.53167 | 0.00815 | 0.53% | 1.52352 | 1.54022 | 1.52264 |
| Nov 29, 2023 | 1.52334 | 0.00150 | 0.10% | 1.52184 | 1.52809 | 1.51759 |
| Nov 28, 2023 | 1.52174 | -0.00894 | -0.58% | 1.53068 | 1.53341 | 1.51892 |
| Nov 27, 2023 | 1.53055 | -0.00322 | -0.21% | 1.53377 | 1.53659 | 1.52772 |
| Nov 26, 2023 | 1.53370 | 0.00392 | 0.26% | 1.52978 | 1.53565 | 1.52839 |
| Nov 24, 2023 | 1.52538 | -0.00787 | -0.51% | 1.53325 | 1.53706 | 1.52538 |
| Nov 23, 2023 | 1.53326 | 0.00334 | 0.22% | 1.52992 | 1.53723 | 1.52133 |
| Nov 22, 2023 | 1.52980 | -0.00034 | -0.02% | 1.53014 | 1.53519 | 1.52582 |
| Nov 21, 2023 | 1.53019 | -0.00214 | -0.14% | 1.53233 | 1.53306 | 1.52448 |
| Nov 20, 2023 | 1.53233 | -0.00633 | -0.41% | 1.53866 | 1.54101 | 1.53010 |
| Nov 19, 2023 | 1.53863 | 0.00103 | 0.07% | 1.53760 | 1.54064 | 1.53609 |
| Nov 17, 2023 | 1.53541 | -0.00464 | -0.30% | 1.54005 | 1.54238 | 1.52953 |
| Nov 16, 2023 | 1.54001 | 0.00751 | 0.49% | 1.53250 | 1.54429 | 1.53213 |
| Nov 15, 2023 | 1.53249 | -0.01127 | -0.73% | 1.54376 | 1.54525 | 1.52955 |
| Nov 14, 2023 | 1.54374 | -0.01055 | -0.68% | 1.55429 | 1.56470 | 1.54211 |
| Nov 13, 2023 | 1.55428 | -0.00593 | -0.38% | 1.56021 | 1.56398 | 1.55018 |
| Nov 12, 2023 | 1.56017 | 0.00239 | 0.15% | 1.55778 | 1.56154 | 1.55472 |
| Nov 10, 2023 | 1.55642 | -0.00580 | -0.37% | 1.56222 | 1.56383 | 1.55608 |
| Nov 9, 2023 | 1.56245 | -0.00091 | -0.06% | 1.56336 | 1.56471 | 1.55683 |