Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 33.02038 | -0.02404 | -0.07 | 33.04442 | 32.9963 | 33.09686 |
| 2022-09-30 | 33.04489 | -0.00126 | -0.00 | 33.04615 | 32.86639 | 33.08358 |
| 2022-09-30 | 33.04584 | 0.05475 | 0.17 | 32.99109 | 32.94914 | 33.14803 |
| 2022-09-30 | 32.99325 | 0.01395 | 0.04 | 32.9793 | 32.89275 | 33.0872 |
| 2022-09-30 | 32.98001 | -0.02190 | -0.07 | 33.00191 | 32.89754 | 33.05624 |
| 2022-09-30 | 33.00309 | 0.07083 | 0.22 | 32.93226 | 32.91125 | 33.00618 |
| 2022-09-30 | 32.89684 | -0.16695 | -0.50 | 33.06379 | 32.88197 | 33.18782 |
| 2022-09-30 | 33.06474 | 0.02667 | 0.08 | 33.03807 | 32.94302 | 33.06896 |
| 2022-09-30 | 33.03878 | -0.09932 | -0.30 | 33.1381 | 32.89821 | 33.16306 |
| 2022-09-30 | 33.13954 | 0.03037 | 0.09 | 33.10917 | 33.0494 | 33.19944 |
| 2022-09-30 | 33.10893 | -0.09759 | -0.29 | 33.20652 | 33.02334 | 33.22381 |
| 2022-09-30 | 33.20627 | 0.10174 | 0.31 | 33.10453 | 33.08787 | 33.2273 |
| 2022-09-30 | 33.12839 | -0.11965 | -0.36 | 33.24804 | 33.12623 | 33.27224 |
| 2022-09-30 | 33.24707 | 0.14818 | 0.45 | 33.09889 | 33.04073 | 33.27409 |
| 2022-09-30 | 33.09984 | -0.08689 | -0.26 | 33.18673 | 33.01342 | 33.19852 |
| 2022-09-30 | 33.18659 | -0.01282 | -0.04 | 33.19941 | 33.05944 | 33.22174 |
| 2022-09-30 | 33.20003 | 0.11706 | 0.35 | 33.08297 | 32.95296 | 33.21125 |
