Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 33.07881 | 0.01502 | 0.05 | 33.06379 | 33.06074 | 33.08191 |
| 2022-09-30 | 33.06474 | 0.02667 | 0.08 | 33.03807 | 32.94302 | 33.06896 |
| 2022-09-30 | 33.03878 | -0.09932 | -0.30 | 33.1381 | 32.89821 | 33.16306 |
| 2022-09-30 | 33.13954 | 0.03037 | 0.09 | 33.10917 | 33.0494 | 33.19944 |
| 2022-09-30 | 33.10893 | -0.09759 | -0.29 | 33.20652 | 33.02334 | 33.22381 |
| 2022-09-30 | 33.20627 | 0.10174 | 0.31 | 33.10453 | 33.08787 | 33.2273 |
| 2022-09-30 | 33.12839 | -0.11965 | -0.36 | 33.24804 | 33.12623 | 33.27224 |
| 2022-09-30 | 33.24707 | 0.14818 | 0.45 | 33.09889 | 33.04073 | 33.27409 |
| 2022-09-30 | 33.09984 | -0.08689 | -0.26 | 33.18673 | 33.01342 | 33.19852 |
| 2022-09-30 | 33.18659 | -0.01282 | -0.04 | 33.19941 | 33.05944 | 33.22174 |
| 2022-09-30 | 33.20003 | 0.11706 | 0.35 | 33.08297 | 32.95296 | 33.21125 |
| 2022-09-30 | 33.08297 | 0.12484 | 0.38 | 32.95813 | 32.95527 | 33.09136 |
| 2022-09-30 | 32.98511 | -0.16182 | -0.49 | 33.14693 | 32.93898 | 33.14741 |
| 2022-09-30 | 33.14709 | 0.12766 | 0.39 | 33.01943 | 32.95544 | 33.15524 |
| 2022-09-30 | 33.1308 | 0.02287 | 0.07 | 33.10793 | 33.04773 | 33.13849 |
| 2022-09-30 | 33.10986 | 0.05033 | 0.15 | 33.05953 | 33.05549 | 33.12599 |
| 2022-09-30 | 33.0788 | 0.07468 | 0.23 | 33.00412 | 32.98602 | 33.14488 |
| 2022-09-30 | 33.00401 | 0.08935 | 0.27 | 32.91466 | 32.90175 | 33.03358 |
