Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 32.18714 | 0.05274 | 0.16 | 32.1344 | 32.102 | 32.19951 |
| 2022-09-30 | 32.13429 | 0.12185 | 0.38 | 32.01244 | 31.98359 | 32.13544 |
| 2022-09-30 | 32.06348 | -0.10313 | -0.32 | 32.16661 | 32.04391 | 32.32791 |
| 2022-09-30 | 32.16764 | 0.16577 | 0.52 | 32.00187 | 31.98276 | 32.23713 |
| 2022-09-30 | 32.00266 | -0.11514 | -0.36 | 32.1178 | 31.95497 | 32.17925 |
| 2022-09-30 | 32.11798 | 0.12026 | 0.38 | 31.99772 | 31.90076 | 32.12262 |
| 2022-09-30 | 31.99766 | 0.10405 | 0.33 | 31.89361 | 31.78325 | 32.02498 |
| 2022-09-30 | 31.8883 | 0.02061 | 0.06 | 31.86769 | 31.78142 | 31.90825 |
| 2022-09-30 | 31.79076 | -0.08863 | -0.28 | 31.87939 | 31.79076 | 31.99468 |
| 2022-09-30 | 31.87937 | -0.10820 | -0.34 | 31.98757 | 31.7558 | 32.01582 |
| 2022-09-30 | 31.98746 | 0.10425 | 0.33 | 31.88321 | 31.83686 | 32.01892 |
| 2022-09-30 | 31.88355 | 0.04354 | 0.14 | 31.84001 | 31.71439 | 31.9109 |
| 2022-09-30 | 31.83981 | -0.04050 | -0.13 | 31.88031 | 31.75665 | 31.97565 |
| 2022-09-30 | 31.86558 | 0.00051 | 0.00 | 31.86507 | 31.81912 | 31.92256 |
| 2022-09-30 | 31.83931 | -0.18504 | -0.58 | 32.02435 | 31.8372 | 32.06521 |
| 2022-09-30 | 32.02436 | -0.01169 | -0.04 | 32.03605 | 31.85449 | 32.06529 |
| 2022-09-30 | 32.03531 | -0.11612 | -0.36 | 32.15143 | 31.96403 | 32.18149 |
