Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CAD/CHF price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 30, 2023 | 0.64260 | 0.00030 | 0.05% | 0.64230 | 0.64270 | 0.64160 |
| Nov 29, 2023 | 0.64230 | -0.00395 | -0.61% | 0.64625 | 0.64735 | 0.64175 |
| Nov 28, 2023 | 0.64630 | -0.00025 | -0.04% | 0.64655 | 0.64895 | 0.64470 |
| Nov 27, 2023 | 0.64650 | -0.00040 | -0.06% | 0.64690 | 0.64715 | 0.64435 |
| Nov 26, 2023 | 0.64695 | 0.00125 | 0.19% | 0.64570 | 0.64725 | 0.64570 |
| Nov 24, 2023 | 0.64635 | 0.00075 | 0.12% | 0.64560 | 0.64845 | 0.64435 |
| Nov 23, 2023 | 0.64560 | 0.00015 | 0.02% | 0.64545 | 0.64640 | 0.64345 |
| Nov 22, 2023 | 0.64545 | 0.00095 | 0.15% | 0.64450 | 0.64585 | 0.64235 |
| Nov 21, 2023 | 0.64450 | 0.00040 | 0.06% | 0.64410 | 0.64565 | 0.64310 |
| Nov 20, 2023 | 0.64405 | -0.00140 | -0.22% | 0.64545 | 0.64570 | 0.64235 |
| Nov 19, 2023 | 0.64545 | 0.00050 | 0.08% | 0.64495 | 0.64570 | 0.64435 |
| Nov 17, 2023 | 0.64525 | -0.00065 | -0.10% | 0.64590 | 0.64740 | 0.64485 |
| Nov 16, 2023 | 0.64585 | -0.00220 | -0.34% | 0.64805 | 0.64925 | 0.64390 |
| Nov 15, 2023 | 0.64810 | -0.00060 | -0.09% | 0.64870 | 0.65015 | 0.64740 |
| Nov 14, 2023 | 0.64870 | -0.00410 | -0.63% | 0.65280 | 0.65345 | 0.64815 |
| Nov 13, 2023 | 0.65285 | -0.00065 | -0.10% | 0.65350 | 0.65460 | 0.65220 |
| Nov 12, 2023 | 0.65345 | 0.00095 | 0.15% | 0.65250 | 0.65400 | 0.65240 |
| Nov 10, 2023 | 0.65285 | -0.00095 | -0.15% | 0.65380 | 0.65520 | 0.65160 |
| Nov 9, 2023 | 0.65385 | 0.00215 | 0.33% | 0.65170 | 0.65440 | 0.65155 |
| Nov 8, 2023 | 0.65165 | -0.00180 | -0.28% | 0.65345 | 0.65470 | 0.65015 |