Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.74272 | 0.00305 | 0.05 | 6.73967 | 6.73676 | 6.74889 |
| 2022-09-30 | 6.73976 | 0.01271 | 0.19 | 6.72705 | 6.72223 | 6.75916 |
| 2022-09-30 | 6.72705 | 0.01875 | 0.28 | 6.7083 | 6.7083 | 6.73436 |
| 2022-09-30 | 6.72262 | 0.00972 | 0.14 | 6.7129 | 6.7083 | 6.75591 |
| 2022-09-30 | 6.713 | -0.00241 | -0.04 | 6.71541 | 6.68511 | 6.72409 |
| 2022-09-30 | 6.71541 | -0.03900 | -0.58 | 6.75441 | 6.70185 | 6.76345 |
| 2022-09-30 | 6.75419 | -0.02687 | -0.40 | 6.78106 | 6.74566 | 6.78447 |
| 2022-09-30 | 6.78098 | -0.01018 | -0.15 | 6.79116 | 6.76507 | 6.81688 |
| 2022-09-30 | 6.79111 | 0.01117 | 0.16 | 6.77994 | 6.77874 | 6.79599 |
| 2022-09-30 | 6.79544 | 0.04698 | 0.70 | 6.74846 | 6.74046 | 6.80105 |
| 2022-09-30 | 6.7485 | 0.02902 | 0.43 | 6.71948 | 6.70187 | 6.75243 |
| 2022-09-30 | 6.71946 | -0.02738 | -0.41 | 6.74684 | 6.70609 | 6.74753 |
| 2022-09-30 | 6.74708 | -0.00209 | -0.03 | 6.74917 | 6.74148 | 6.76195 |
| 2022-09-30 | 6.7492 | -0.00894 | -0.13 | 6.75814 | 6.73687 | 6.7661 |
| 2022-09-30 | 6.75798 | 0.01714 | 0.25 | 6.74084 | 6.73651 | 6.76043 |
| 2022-09-30 | 6.73951 | -0.01001 | -0.15 | 6.74952 | 6.73796 | 6.78904 |
| 2022-09-30 | 6.74909 | -0.00650 | -0.10 | 6.75559 | 6.73682 | 6.77129 |
