Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.8851 | -0.02462 | -0.31 | 7.90972 | 7.88154 | 7.97307 |
| 2022-09-30 | 7.90882 | 0.02063 | 0.26 | 7.88819 | 7.87455 | 7.94305 |
| 2022-09-30 | 7.88885 | 0.07580 | 0.97 | 7.81305 | 7.81117 | 7.89158 |
| 2022-09-30 | 7.81299 | 0.03683 | 0.47 | 7.77616 | 7.77561 | 7.83612 |
| 2022-09-30 | 7.7762 | -0.01722 | -0.22 | 7.79342 | 7.76393 | 7.81398 |
| 2022-09-30 | 7.79342 | 0.01354 | 0.17 | 7.77988 | 7.77779 | 7.79763 |
| 2022-09-30 | 7.78332 | -0.03478 | -0.44 | 7.8181 | 7.77684 | 7.82656 |
| 2022-09-30 | 7.81814 | -0.02839 | -0.36 | 7.84653 | 7.79978 | 7.89308 |
| 2022-09-30 | 7.84666 | 0.02986 | 0.38 | 7.8168 | 7.78785 | 7.86222 |
| 2022-09-30 | 7.81683 | 0.03783 | 0.49 | 7.779 | 7.77733 | 7.84179 |
| 2022-09-30 | 7.77885 | 0.00215 | 0.03 | 7.7767 | 7.77032 | 7.81322 |
| 2022-09-30 | 7.77697 | 0.01738 | 0.22 | 7.75959 | 7.74464 | 7.78419 |
| 2022-09-30 | 7.77063 | 0.06750 | 0.88 | 7.70313 | 7.70068 | 7.80457 |
| 2022-09-30 | 7.70318 | -0.07111 | -0.91 | 7.77429 | 7.68125 | 7.79791 |
| 2022-09-30 | 7.77442 | 0.05133 | 0.66 | 7.72309 | 7.722 | 7.83703 |
| 2022-09-30 | 7.72184 | 0.01141 | 0.15 | 7.71043 | 7.69063 | 7.74113 |
| 2022-09-30 | 7.7104 | 0.03484 | 0.45 | 7.67556 | 7.65819 | 7.71576 |
| 2022-09-30 | 7.67564 | 0.02188 | 0.29 | 7.65376 | 7.64088 | 7.67818 |
| 2022-09-30 | 7.69542 | 0.05572 | 0.73 | 7.6397 | 7.63342 | 7.70467 |
| 2022-09-30 | 7.63963 | -0.03281 | -0.43 | 7.67244 | 7.62077 | 7.70654 |
