Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.93812 | 0.00653 | 0.09 | 6.93159 | 6.93118 | 6.94007 |
| 2022-09-30 | 6.93144 | -0.07908 | -1.13 | 7.01052 | 6.90111 | 7.0116 |
| 2022-09-30 | 7.01103 | 0.00633 | 0.09 | 7.0047 | 6.99522 | 7.04779 |
| 2022-09-30 | 7.00463 | 0.00474 | 0.07 | 6.99989 | 6.98549 | 7.01494 |
| 2022-09-30 | 7.01154 | -0.08985 | -1.27 | 7.10139 | 6.97111 | 7.11186 |
| 2022-09-30 | 7.10361 | -0.00063 | -0.01 | 7.10424 | 7.02319 | 7.13529 |
| 2022-09-30 | 7.10423 | -0.12443 | -1.72 | 7.22866 | 7.09442 | 7.23842 |
| 2022-09-30 | 7.22867 | -0.02168 | -0.30 | 7.25035 | 7.2109 | 7.31834 |
| 2022-09-30 | 7.25033 | -0.17603 | -2.37 | 7.42636 | 7.2383 | 7.43425 |
| 2022-09-30 | 7.42621 | 0.00509 | 0.07 | 7.42112 | 7.40985 | 7.43198 |
| 2022-09-30 | 7.43331 | -0.01086 | -0.15 | 7.44417 | 7.41597 | 7.46917 |
| 2022-09-30 | 7.44415 | 0.02834 | 0.38 | 7.41581 | 7.39708 | 7.45154 |
| 2022-09-30 | 7.41581 | 0.01281 | 0.17 | 7.403 | 7.38984 | 7.4347 |
| 2022-09-30 | 7.40302 | -0.06515 | -0.87 | 7.46817 | 7.38038 | 7.48067 |
| 2022-09-30 | 7.46823 | -0.00342 | -0.05 | 7.47165 | 7.45637 | 7.50134 |
| 2022-09-30 | 7.47232 | 0.02874 | 0.39 | 7.44358 | 7.4435 | 7.47801 |
| 2022-09-30 | 7.4681 | -0.02831 | -0.38 | 7.49641 | 7.4666 | 7.50942 |
| 2022-09-30 | 7.49652 | -0.03496 | -0.46 | 7.53148 | 7.48492 | 7.53488 |
| 2022-09-30 | 7.53152 | -0.01979 | -0.26 | 7.55131 | 7.52066 | 7.56912 |
| 2022-09-30 | 7.55122 | 0.01717 | 0.23 | 7.53405 | 7.53171 | 7.56434 |
