Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.71347 | -0.00601 | -0.09 | 6.71948 | 6.71301 | 6.72051 |
| 2022-09-30 | 6.71946 | -0.02738 | -0.41 | 6.74684 | 6.70609 | 6.74753 |
| 2022-09-30 | 6.74708 | -0.00209 | -0.03 | 6.74917 | 6.74148 | 6.76195 |
| 2022-09-30 | 6.7492 | -0.00894 | -0.13 | 6.75814 | 6.73687 | 6.7661 |
| 2022-09-30 | 6.75798 | 0.01714 | 0.25 | 6.74084 | 6.73651 | 6.76043 |
| 2022-09-30 | 6.73951 | -0.01001 | -0.15 | 6.74952 | 6.73796 | 6.78904 |
| 2022-09-30 | 6.74909 | -0.00650 | -0.10 | 6.75559 | 6.73682 | 6.77129 |
| 2022-09-30 | 6.75541 | 0.00209 | 0.03 | 6.75332 | 6.74719 | 6.76916 |
| 2022-09-30 | 6.75329 | -0.01175 | -0.17 | 6.76504 | 6.74582 | 6.79481 |
| 2022-09-30 | 6.76426 | -0.00182 | -0.03 | 6.76608 | 6.73406 | 6.77592 |
| 2022-09-30 | 6.76605 | 0.01686 | 0.25 | 6.74919 | 6.7297 | 6.7721 |
| 2022-09-30 | 6.763 | -0.00336 | -0.05 | 6.76636 | 6.7602 | 6.80447 |
| 2022-09-30 | 6.76636 | -0.02303 | -0.34 | 6.78939 | 6.74774 | 6.80121 |
| 2022-09-30 | 6.78899 | 0.01888 | 0.28 | 6.77011 | 6.7626 | 6.80668 |
| 2022-09-30 | 6.77008 | 0.02590 | 0.38 | 6.74418 | 6.73916 | 6.78198 |
| 2022-09-30 | 6.74415 | 0.00585 | 0.09 | 6.7383 | 6.72258 | 6.75317 |
| 2022-09-30 | 6.73812 | 0.02340 | 0.35 | 6.71472 | 6.71113 | 6.73902 |
