Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.75394 | -0.00859 | -0.13 | 6.76253 | 6.75257 | 6.76519 |
| 2022-09-30 | 6.76021 | -0.02112 | -0.31 | 6.78133 | 6.74197 | 6.7974 |
| 2022-09-30 | 6.78437 | 0.00929 | 0.14 | 6.77508 | 6.7713 | 6.79312 |
| 2022-09-30 | 6.77566 | 0.03420 | 0.51 | 6.74146 | 6.71696 | 6.79727 |
| 2022-09-30 | 6.73963 | -0.01608 | -0.24 | 6.75571 | 6.7153 | 6.76267 |
| 2022-09-30 | 6.75535 | 0.02061 | 0.31 | 6.73474 | 6.72963 | 6.77753 |
| 2022-09-30 | 6.73496 | 0.01132 | 0.17 | 6.72364 | 6.69846 | 6.74024 |
| 2022-09-30 | 6.72372 | 0.02883 | 0.43 | 6.69489 | 6.68389 | 6.74024 |
| 2022-09-30 | 6.69479 | -0.00459 | -0.07 | 6.69938 | 6.68675 | 6.69938 |
| 2022-09-30 | 6.69 | -0.01781 | -0.27 | 6.70781 | 6.67522 | 6.71569 |
| 2022-09-30 | 6.70991 | -0.00522 | -0.08 | 6.71513 | 6.67718 | 6.74254 |
| 2022-09-30 | 6.71525 | -0.00964 | -0.14 | 6.72489 | 6.6752 | 6.73588 |
| 2022-09-30 | 6.72253 | -0.00905 | -0.13 | 6.73158 | 6.72253 | 6.76235 |
| 2022-09-30 | 6.73151 | -0.01378 | -0.20 | 6.74529 | 6.70525 | 6.74644 |
| 2022-09-30 | 6.74515 | 0.01309 | 0.19 | 6.73206 | 6.73206 | 6.74817 |
| 2022-09-30 | 6.76128 | -0.01533 | -0.23 | 6.77661 | 6.7551 | 6.79229 |
| 2022-09-30 | 6.77467 | -0.02676 | -0.39 | 6.80143 | 6.75929 | 6.80767 |
