Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.96032 | -0.03710 | -0.53 | 6.99742 | 6.94014 | 7.00377 |
| 2022-09-30 | 6.99672 | 0.01444 | 0.21 | 6.98228 | 6.93169 | 7.0037 |
| 2022-09-30 | 6.98234 | 0.03063 | 0.44 | 6.95171 | 6.91297 | 6.9892 |
| 2022-09-30 | 6.95152 | -0.03722 | -0.53 | 6.98874 | 6.91601 | 7.00596 |
| 2022-09-30 | 6.98794 | 0.02102 | 0.30 | 6.96692 | 6.95144 | 7.00702 |
| 2022-09-30 | 6.96724 | -0.00918 | -0.13 | 6.97642 | 6.96397 | 6.98723 |
| 2022-09-30 | 6.98085 | -0.05934 | -0.84 | 7.04019 | 6.95573 | 7.05091 |
| 2022-09-30 | 7.04021 | 0.04175 | 0.60 | 6.99846 | 6.99414 | 7.06472 |
| 2022-09-30 | 6.99902 | 0.02691 | 0.39 | 6.97211 | 6.94003 | 7.01748 |
| 2022-09-30 | 6.9722 | 0.03773 | 0.54 | 6.93447 | 6.92189 | 6.97533 |
| 2022-09-30 | 6.9338 | -0.04045 | -0.58 | 6.97425 | 6.88983 | 7.01172 |
| 2022-09-30 | 6.97435 | 0.00250 | 0.04 | 6.97185 | 6.9579 | 7.01916 |
| 2022-09-30 | 6.97837 | 0.04208 | 0.61 | 6.93629 | 6.91878 | 7.02119 |
| 2022-09-30 | 6.93631 | -0.04279 | -0.61 | 6.9791 | 6.89675 | 6.98799 |
| 2022-09-30 | 6.97922 | 0.04302 | 0.62 | 6.9362 | 6.90138 | 6.99366 |
| 2022-09-30 | 6.93649 | 0.05856 | 0.85 | 6.87793 | 6.84471 | 6.98902 |
| 2022-09-30 | 6.87793 | -0.02751 | -0.40 | 6.90544 | 6.85547 | 6.92151 |
| 2022-09-30 | 6.90433 | -0.01331 | -0.19 | 6.91764 | 6.89893 | 6.93313 |
| 2022-09-30 | 6.92307 | -0.01208 | -0.17 | 6.93515 | 6.91859 | 6.96199 |
| 2022-09-30 | 6.9383 | -0.09511 | -1.35 | 7.03341 | 6.92188 | 7.06699 |
