Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.71563 | 0.00839 | 0.11 | 7.70724 | 7.70232 | 7.72383 |
| 2022-09-30 | 7.70725 | -0.00209 | -0.03 | 7.70934 | 7.70562 | 7.70966 |
| 2022-09-30 | 7.70378 | 0.01991 | 0.26 | 7.68387 | 7.66888 | 7.73558 |
| 2022-09-30 | 7.68396 | 0.00851 | 0.11 | 7.67545 | 7.64775 | 7.69097 |
| 2022-09-30 | 7.67509 | 0.02594 | 0.34 | 7.64915 | 7.63339 | 7.6769 |
| 2022-09-30 | 7.65993 | 0.00482 | 0.06 | 7.65511 | 7.63875 | 7.69044 |
| 2022-09-30 | 7.65506 | -0.03671 | -0.48 | 7.69177 | 7.64822 | 7.69561 |
| 2022-09-30 | 7.69184 | 0.03879 | 0.51 | 7.65305 | 7.62723 | 7.71549 |
| 2022-09-30 | 7.65333 | 0.01317 | 0.17 | 7.64016 | 7.62902 | 7.66502 |
| 2022-09-30 | 7.64014 | -0.07152 | -0.93 | 7.71166 | 7.62804 | 7.71739 |
| 2022-09-30 | 7.71106 | 0.00663 | 0.09 | 7.70443 | 7.6943 | 7.72275 |
| 2022-09-30 | 7.70261 | -0.04173 | -0.54 | 7.74434 | 7.68607 | 7.75006 |
| 2022-09-30 | 7.74384 | -0.00270 | -0.03 | 7.74654 | 7.70955 | 7.75928 |
| 2022-09-30 | 7.74658 | 0.01734 | 0.22 | 7.72924 | 7.69215 | 7.76962 |
| 2022-09-30 | 7.72857 | 0.03560 | 0.46 | 7.69297 | 7.691 | 7.76273 |
| 2022-09-30 | 7.69273 | -0.02520 | -0.33 | 7.71793 | 7.65379 | 7.74046 |
| 2022-09-30 | 7.71775 | 0.01084 | 0.14 | 7.70691 | 7.70052 | 7.71975 |
| 2022-09-30 | 7.71867 | -0.01677 | -0.22 | 7.73544 | 7.696 | 7.74838 |
| 2022-09-30 | 7.73516 | -0.02332 | -0.30 | 7.75848 | 7.71978 | 7.78249 |
| 2022-09-30 | 7.75801 | -0.06059 | -0.77 | 7.8186 | 7.7468 | 7.8405 |
