Canadian Dollar / Swedish Krona Currency Chart

CAD/SEK

15m

30m

History

Daily change

Min.: 6.77936 Max.: 6.80792

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

AUD/CNH Australian Dollar / Chinese Yuan	4.9309+0.00%	Trade
CAD/CHF Canadian Dollar / Swiss Franc	0.57480-0.00%	Trade
CHF/CNH Swiss Franc / Chinese Yuan	8.7320+0.00%	Trade
USD/CNH US Dollar / Chinese Yuan	6.82104-0.00%	Trade
USD/BYN US Dollar / Belarusian Ruble	2.858920.00%	Trade

The base currency token – CAD.ls. The counter currency token – SEK.ls. The CAD.ls to SEK.ls chart is the Canadian Dollar to the Swedish Krona currency token pair. It reflects how much the CAD is worth when measured against the SEK. Follow the CAD to SEK rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Can Solana price break $90 as key technicals turn bullish?

Elastics raises $2M pre-seed to build AI OS for prediction markets

Bitcoin price reclaims $80,000 for first time since January as Consensus 2026 opens

South Korea crypto AML plan sparks 5.4m report warning

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAD/SEK price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	6.82579	0.00588	0.09	6.81991	6.81776	6.82944
2022-09-30	6.81988	0.04093	0.60	6.77895	6.76905	6.82962
2022-09-30	6.77893	0.02814	0.42	6.75079	6.7461	6.7832
2022-09-30	6.77262	-0.02462	-0.36	6.79724	6.75035	6.80961
2022-09-30	6.79722	-0.00820	-0.12	6.80542	6.75822	6.82184
2022-09-30	6.80516	0.03929	0.58	6.76587	6.76501	6.81528
2022-09-30	6.76589	0.00369	0.05	6.7622	6.75325	6.79561
2022-09-30	6.76215	0.00602	0.09	6.75613	6.73525	6.77221
2022-09-30	6.75613	0.01410	0.21	6.74203	6.73466	6.75948
2022-09-30	6.73493	-0.02125	-0.31	6.75618	6.73368	6.77339
2022-09-30	6.75627	0.02484	0.37	6.73143	6.7257	6.76696
2022-09-30	6.73144	0.01138	0.17	6.72006	6.69794	6.7435
2022-09-30	6.72002	0.03693	0.55	6.68309	6.68309	6.73566
2022-09-30	6.6831	-0.02526	-0.38	6.70836	6.66959	6.71048
2022-09-30	6.70823	0.01893	0.28	6.6893	6.68142	6.71106
2022-09-30	6.68341	-0.02478	-0.37	6.70819	6.64762	6.72218
2022-09-30	6.70946	0.04693	0.70	6.66253	6.64998	6.71606