Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.78742 | -0.00405 | -0.06 | 6.79147 | 6.78512 | 6.79425 |
| 2022-09-30 | 6.79145 | -0.04293 | -0.63 | 6.83438 | 6.76504 | 6.84568 |
| 2022-09-30 | 6.8341 | 0.00812 | 0.12 | 6.82598 | 6.8097 | 6.85255 |
| 2022-09-30 | 6.82591 | -0.04215 | -0.61 | 6.86806 | 6.80901 | 6.88193 |
| 2022-09-30 | 6.86797 | 0.03670 | 0.54 | 6.83127 | 6.82509 | 6.87138 |
| 2022-09-30 | 6.86048 | 0.01040 | 0.15 | 6.85008 | 6.83779 | 6.87409 |
| 2022-09-30 | 6.84848 | 0.04759 | 0.70 | 6.80089 | 6.78927 | 6.85503 |
| 2022-09-30 | 6.80089 | 0.01879 | 0.28 | 6.7821 | 6.77802 | 6.81641 |
| 2022-09-30 | 6.78132 | 0.04384 | 0.65 | 6.73748 | 6.73748 | 6.78814 |
| 2022-09-30 | 6.73713 | -0.01659 | -0.25 | 6.75372 | 6.71036 | 6.76663 |
| 2022-09-30 | 6.75387 | 0.02978 | 0.44 | 6.72409 | 6.71342 | 6.75539 |
| 2022-09-30 | 6.72819 | -0.06096 | -0.90 | 6.78915 | 6.70846 | 6.79622 |
| 2022-09-30 | 6.7887 | 0.01412 | 0.21 | 6.77458 | 6.73846 | 6.79342 |
| 2022-09-30 | 6.77468 | -0.01539 | -0.23 | 6.79007 | 6.74456 | 6.80722 |
| 2022-09-30 | 6.79023 | -0.02968 | -0.44 | 6.81991 | 6.77936 | 6.83449 |
| 2022-09-30 | 6.81988 | 0.04093 | 0.60 | 6.77895 | 6.76905 | 6.82962 |
| 2022-09-30 | 6.77893 | 0.02814 | 0.42 | 6.75079 | 6.7461 | 6.7832 |
