Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.7407 | -0.00348 | -0.05 | 6.74418 | 6.73916 | 6.74563 |
| 2022-09-30 | 6.74415 | 0.00585 | 0.09 | 6.7383 | 6.72258 | 6.75317 |
| 2022-09-30 | 6.73812 | 0.02340 | 0.35 | 6.71472 | 6.71113 | 6.73902 |
| 2022-09-30 | 6.73334 | 0.03450 | 0.52 | 6.69884 | 6.69273 | 6.74596 |
| 2022-09-30 | 6.69903 | -0.04139 | -0.61 | 6.74042 | 6.68276 | 6.74806 |
| 2022-09-30 | 6.74038 | 0.00085 | 0.01 | 6.73953 | 6.73135 | 6.75886 |
| 2022-09-30 | 6.73943 | -0.04038 | -0.60 | 6.77981 | 6.73442 | 6.78433 |
| 2022-09-30 | 6.77971 | -0.01431 | -0.21 | 6.79402 | 6.77045 | 6.79531 |
| 2022-09-30 | 6.79401 | 0.02941 | 0.43 | 6.7646 | 6.76376 | 6.79613 |
| 2022-09-30 | 6.77774 | -0.00025 | -0.00 | 6.77799 | 6.76628 | 6.79342 |
| 2022-09-30 | 6.77804 | 0.00625 | 0.09 | 6.77179 | 6.75272 | 6.80068 |
| 2022-09-30 | 6.77126 | -0.02034 | -0.30 | 6.7916 | 6.75985 | 6.79986 |
| 2022-09-30 | 6.79159 | 0.04537 | 0.67 | 6.74622 | 6.74409 | 6.8012 |
| 2022-09-30 | 6.74584 | -0.02537 | -0.37 | 6.77121 | 6.72971 | 6.77753 |
| 2022-09-30 | 6.77122 | 0.01274 | 0.19 | 6.75848 | 6.75357 | 6.77243 |
| 2022-09-30 | 6.76591 | 0.01963 | 0.29 | 6.74628 | 6.7305 | 6.78093 |
| 2022-09-30 | 6.746 | 0.00228 | 0.03 | 6.74372 | 6.72665 | 6.76249 |
