Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.81054 | 0.00924 | 0.14 | 6.8013 | 6.7885 | 6.82594 |
| 2022-09-30 | 6.80104 | 0.03418 | 0.51 | 6.76686 | 6.75429 | 6.82087 |
| 2022-09-30 | 6.76679 | 0.00450 | 0.07 | 6.76229 | 6.71911 | 6.77649 |
| 2022-09-30 | 6.76135 | -0.03369 | -0.50 | 6.79504 | 6.73171 | 6.81937 |
| 2022-09-30 | 6.7938 | -0.02125 | -0.31 | 6.81505 | 6.76266 | 6.90356 |
| 2022-09-30 | 6.81399 | 0.01788 | 0.26 | 6.79611 | 6.79066 | 6.81703 |
| 2022-09-30 | 6.80087 | 0.03908 | 0.58 | 6.76179 | 6.75412 | 6.83813 |
| 2022-09-30 | 6.76138 | -0.08224 | -1.20 | 6.84362 | 6.73497 | 6.86146 |
| 2022-09-30 | 6.84582 | 0.07379 | 1.09 | 6.77203 | 6.75636 | 6.86049 |
| 2022-09-30 | 6.77169 | -0.04963 | -0.73 | 6.82132 | 6.75568 | 6.85052 |
| 2022-09-30 | 6.82173 | -0.06662 | -0.97 | 6.88835 | 6.80525 | 6.8959 |
| 2022-09-30 | 6.88976 | 0.01920 | 0.28 | 6.87056 | 6.87027 | 6.89767 |
| 2022-09-30 | 6.90739 | 0.05265 | 0.77 | 6.85474 | 6.81946 | 6.9081 |
| 2022-09-30 | 6.85385 | 0.06056 | 0.89 | 6.79329 | 6.79244 | 6.87153 |
| 2022-09-30 | 6.79313 | 0.04570 | 0.68 | 6.74743 | 6.73498 | 6.80641 |
| 2022-09-30 | 6.74744 | 0.02051 | 0.30 | 6.72693 | 6.70477 | 6.75968 |
