CAD/SEK
Sell7.53418
Spread0.00529
Buy7.53947

Trade Canadian Dollar / Swedish Krona - CAD/SEK chart

Sell7.53418
Spread0.00529
Buy7.53947
1m
5m
15m
30m
1H
4H
1D
1W
History
phones

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

imac
Articles
Ripple co-founder donates $1m in XRP to Kamala Harris
Michael Saylor Bitcoin strategy is a ‘betrayal’ of core crypto principles: Craig Wright
Are NFTs making a comeback or just riding the hype? Here’s what the numbers say
Web3 project Karate Combat launches new L2 on Hedera
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAD/SEK price history

Date Close Change Chg% Open Min. Max.
2022-09-30 7.53383 -0.00381 -0.05 7.53764 7.52737 7.54222
2022-09-30 7.53708 0.01016 0.13 7.52692 7.52069 7.53909
2022-09-30 7.5271 -0.02824 -0.37 7.55534 7.52065 7.56596
2022-09-30 7.55536 -0.02154 -0.28 7.5769 7.53357 7.5829
2022-09-30 7.5769 0.01760 0.23 7.5593 7.55768 7.59691
2022-09-30 7.55952 -0.03877 -0.51 7.59829 7.54714 7.60024
2022-09-30 7.59838 -0.03762 -0.49 7.636 7.57526 7.63965
2022-09-30 7.63603 0.03162 0.42 7.60441 7.59326 7.64294
2022-09-30 7.62594 0.02551 0.34 7.60043 7.56333 7.65331
2022-09-30 7.60044 0.00616 0.08 7.59428 7.5662 7.62505
2022-09-30 7.59477 -0.01511 -0.20 7.60988 7.56769 7.62559
2022-09-30 7.61077 0.10327 1.38 7.5075 7.49874 7.6241
2022-09-30 7.50749 0.04656 0.62 7.46093 7.44943 7.51851
2022-09-30 7.46087 0.00712 0.10 7.45375 7.43652 7.46747
2022-09-30 7.45965 -0.04668 -0.62 7.50633 7.45229 7.53394
2022-09-30 7.50624 -0.04219 -0.56 7.54843 7.48743 7.55312
2022-09-30 7.54947 0.04230 0.56 7.50717 7.49957 7.56445
2022-09-30 7.5071 -0.02469 -0.33 7.53179 7.49551 7.57634
2022-09-30 7.53182 0.04132 0.55 7.4905 7.46374 7.55265
2022-09-30 7.4903 0.01562 0.21 7.47468 7.46726 7.49495
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks