Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.63394 | 0.00236 | 0.04 | 6.63158 | 6.63158 | 6.63978 |
| 2022-09-30 | 6.63221 | 0.01468 | 0.22 | 6.61753 | 6.6126 | 6.65106 |
| 2022-09-30 | 6.61758 | -0.01193 | -0.18 | 6.62951 | 6.61684 | 6.64563 |
| 2022-09-30 | 6.61774 | -0.01424 | -0.21 | 6.63198 | 6.61685 | 6.64739 |
| 2022-09-30 | 6.63203 | 0.01353 | 0.20 | 6.6185 | 6.59648 | 6.64497 |
| 2022-09-30 | 6.61846 | -0.02094 | -0.32 | 6.6394 | 6.60958 | 6.64105 |
| 2022-09-30 | 6.6393 | 0.03426 | 0.52 | 6.60504 | 6.60294 | 6.64365 |
| 2022-09-30 | 6.60504 | -0.01678 | -0.25 | 6.62182 | 6.59271 | 6.6237 |
| 2022-09-30 | 6.62181 | 0.01341 | 0.20 | 6.6084 | 6.60695 | 6.62393 |
| 2022-09-30 | 6.60858 | -0.03755 | -0.56 | 6.64613 | 6.60837 | 6.65798 |
| 2022-09-30 | 6.64614 | 0.01943 | 0.29 | 6.62671 | 6.61703 | 6.66235 |
| 2022-09-30 | 6.62668 | -0.03301 | -0.50 | 6.65969 | 6.6173 | 6.66933 |
| 2022-09-30 | 6.65966 | -0.00093 | -0.01 | 6.66059 | 6.64936 | 6.69227 |
| 2022-09-30 | 6.66037 | -0.04988 | -0.74 | 6.71025 | 6.65631 | 6.72026 |
| 2022-09-30 | 6.71032 | 0.00936 | 0.14 | 6.70096 | 6.69643 | 6.71419 |
| 2022-09-30 | 6.70373 | 0.00385 | 0.06 | 6.69988 | 6.6968 | 6.73003 |
| 2022-09-30 | 6.69993 | 0.00213 | 0.03 | 6.6978 | 6.69193 | 6.70133 |
