Canadian Dollar / Swedish Krona Currency Chart

CAD/SEK

15m

30m

History

Daily change

Min.: 6.75429 Max.: 6.79589

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

AUD/CHF Australian Dollar / Swiss Franc	0.54835-0.00%	Trade
AUD/TRY Australian Dollar / Turkish Lira	30.67939-0.00%	Trade
EUR/CZK Euro / Czech Koruna	24.5068+0.00%	Trade
CHF/SGD Swiss Franc / Singapore Dollar	1.61884+0.00%	Trade
AUD/ZAR Australian Dollar / Rand	11.78841+0.00%	Trade

The base currency token – CAD.cx. The counter currency token – SEK.cx. The CAD.cx to SEK.cx chart is the Canadian Dollar to the Swedish Krona currency token pair. It reflects how much the CAD is worth when measured against the SEK. Follow the CAD to SEK rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

HYPE jumps as Hyperliquid HIP-3 open interest sets record

Bittensor’s TAO price jumps over $300 as AI‑crypto bid returns, leverage stays contained

‘No to crypto tax’: Turkey’s crypto community fights 40% gains levy

US lawmakers push to block insider bets on government events

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAD/SEK price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	6.75946	-0.00740	-0.11	6.76686	6.75909	6.76909
2022-09-30	6.76679	0.00450	0.07	6.76229	6.71911	6.77649
2022-09-30	6.76135	-0.03369	-0.50	6.79504	6.73171	6.81937
2022-09-30	6.7938	-0.02125	-0.31	6.81505	6.76266	6.90356
2022-09-30	6.81399	0.01788	0.26	6.79611	6.79066	6.81703
2022-09-30	6.80087	0.03908	0.58	6.76179	6.75412	6.83813
2022-09-30	6.76138	-0.08224	-1.20	6.84362	6.73497	6.86146
2022-09-30	6.84582	0.07379	1.09	6.77203	6.75636	6.86049
2022-09-30	6.77169	-0.04963	-0.73	6.82132	6.75568	6.85052
2022-09-30	6.82173	-0.06662	-0.97	6.88835	6.80525	6.8959
2022-09-30	6.88976	0.01920	0.28	6.87056	6.87027	6.89767
2022-09-30	6.90739	0.05265	0.77	6.85474	6.81946	6.9081
2022-09-30	6.85385	0.06056	0.89	6.79329	6.79244	6.87153
2022-09-30	6.79313	0.04570	0.68	6.74743	6.73498	6.80641
2022-09-30	6.74744	0.02051	0.30	6.72693	6.70477	6.75968
2022-09-30	6.72695	-0.08550	-1.26	6.81245	6.71371	6.84565
2022-09-30	6.81234	0.02953	0.44	6.78281	6.77304	6.81939