Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.85497 | 0.00336 | 0.05 | 6.85161 | 6.84775 | 6.85876 |
| 2022-09-30 | 6.85111 | 0.05758 | 0.85 | 6.79353 | 6.79015 | 6.85978 |
| 2022-09-30 | 6.79211 | 0.02932 | 0.43 | 6.76279 | 6.75431 | 6.7965 |
| 2022-09-30 | 6.76375 | 0.01410 | 0.21 | 6.74965 | 6.74965 | 6.76493 |
| 2022-09-30 | 6.75564 | -0.02301 | -0.34 | 6.77865 | 6.74509 | 6.80163 |
| 2022-09-30 | 6.77817 | 0.03653 | 0.54 | 6.74164 | 6.71708 | 6.78936 |
| 2022-09-30 | 6.74256 | 0.05728 | 0.86 | 6.68528 | 6.6718 | 6.75415 |
| 2022-09-30 | 6.68483 | -0.02918 | -0.43 | 6.71401 | 6.67879 | 6.72635 |
| 2022-09-30 | 6.71278 | -0.00472 | -0.07 | 6.7175 | 6.69375 | 6.7222 |
| 2022-09-30 | 6.71986 | 0.00460 | 0.07 | 6.71526 | 6.70722 | 6.72087 |
| 2022-09-30 | 6.73481 | -0.02203 | -0.33 | 6.75684 | 6.72575 | 6.77367 |
| 2022-09-30 | 6.75694 | -0.06457 | -0.95 | 6.82151 | 6.73956 | 6.83456 |
| 2022-09-30 | 6.82141 | 0.02889 | 0.43 | 6.79252 | 6.77903 | 6.82819 |
| 2022-09-30 | 6.79245 | 0.02992 | 0.44 | 6.76253 | 6.74315 | 6.79664 |
| 2022-09-30 | 6.76021 | -0.02112 | -0.31 | 6.78133 | 6.74197 | 6.7974 |
| 2022-09-30 | 6.78437 | 0.00929 | 0.14 | 6.77508 | 6.7713 | 6.79312 |
| 2022-09-30 | 6.77566 | 0.03420 | 0.51 | 6.74146 | 6.71696 | 6.79727 |
