Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.94577 | -0.00133 | -0.02 | 7.9471 | 7.94232 | 7.94969 |
| 2022-09-30 | 7.94662 | 0.03236 | 0.41 | 7.91426 | 7.88335 | 7.95582 |
| 2022-09-30 | 7.91291 | 0.00575 | 0.07 | 7.90716 | 7.8807 | 7.93626 |
| 2022-09-30 | 7.90719 | 0.00575 | 0.07 | 7.90144 | 7.87271 | 7.92465 |
| 2022-09-30 | 7.90144 | 0.02374 | 0.30 | 7.8777 | 7.84523 | 7.90599 |
| 2022-09-30 | 7.89812 | -0.04826 | -0.61 | 7.94638 | 7.88204 | 7.94941 |
| 2022-09-30 | 7.9446 | -0.00893 | -0.11 | 7.95353 | 7.93152 | 7.97599 |
| 2022-09-30 | 7.95334 | -0.04052 | -0.51 | 7.99386 | 7.92672 | 8.01569 |
| 2022-09-30 | 7.99573 | -0.00432 | -0.05 | 8.00005 | 7.92137 | 8.02191 |
| 2022-09-30 | 8.00004 | 0.00117 | 0.01 | 7.99887 | 7.96847 | 8.01158 |
| 2022-09-30 | 7.99891 | 0.03172 | 0.40 | 7.96719 | 7.92574 | 8.00063 |
| 2022-09-30 | 7.99517 | 0.02635 | 0.33 | 7.96882 | 7.94922 | 8.01051 |
| 2022-09-30 | 7.96508 | 0.02593 | 0.33 | 7.93915 | 7.92056 | 7.98792 |
| 2022-09-30 | 7.93906 | 0.03016 | 0.38 | 7.9089 | 7.89506 | 7.95367 |
| 2022-09-30 | 7.90756 | -0.03560 | -0.45 | 7.94316 | 7.89668 | 7.95371 |
| 2022-09-30 | 7.94314 | -0.00701 | -0.09 | 7.95015 | 7.92475 | 7.96038 |
| 2022-09-30 | 7.95015 | 0.02085 | 0.26 | 7.9293 | 7.90384 | 7.95081 |
| 2022-09-30 | 7.93827 | -0.02945 | -0.37 | 7.96772 | 7.92788 | 7.99491 |
| 2022-09-30 | 7.96775 | 0.02343 | 0.29 | 7.94432 | 7.90572 | 7.96903 |
| 2022-09-30 | 7.94427 | 0.02236 | 0.28 | 7.92191 | 7.89983 | 7.96732 |
