Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.78633 | 0.00599 | 0.08 | 7.78034 | 7.77912 | 7.78884 |
| 2022-09-30 | 7.78033 | -0.02687 | -0.34 | 7.8072 | 7.76614 | 7.8207 |
| 2022-09-30 | 7.80739 | 0.03459 | 0.45 | 7.7728 | 7.76596 | 7.84531 |
| 2022-09-30 | 7.77264 | 0.01464 | 0.19 | 7.758 | 7.75355 | 7.77948 |
| 2022-09-30 | 7.76704 | 0.01918 | 0.25 | 7.74786 | 7.71966 | 7.79333 |
| 2022-09-30 | 7.74783 | -0.00680 | -0.09 | 7.75463 | 7.73176 | 7.77395 |
| 2022-09-30 | 7.75464 | 0.01943 | 0.25 | 7.73521 | 7.72796 | 7.78363 |
| 2022-09-30 | 7.73521 | 0.03197 | 0.42 | 7.70324 | 7.68266 | 7.74537 |
| 2022-09-30 | 7.70327 | 0.00896 | 0.12 | 7.69431 | 7.6693 | 7.72233 |
| 2022-09-30 | 7.69464 | 0.02611 | 0.34 | 7.66853 | 7.64229 | 7.6951 |
| 2022-09-30 | 7.68138 | -0.05528 | -0.71 | 7.73666 | 7.67737 | 7.74589 |
| 2022-09-30 | 7.7367 | 0.04069 | 0.53 | 7.69601 | 7.65237 | 7.75065 |
| 2022-09-30 | 7.69557 | 0.04928 | 0.64 | 7.64629 | 7.64532 | 7.70233 |
| 2022-09-30 | 7.69092 | 0.01058 | 0.14 | 7.68034 | 7.64012 | 7.69478 |
| 2022-09-30 | 7.68048 | 0.04912 | 0.64 | 7.63136 | 7.6203 | 7.68241 |
| 2022-09-30 | 7.63138 | 0.01671 | 0.22 | 7.61467 | 7.61317 | 7.6334 |
| 2022-09-30 | 7.62188 | -0.04328 | -0.56 | 7.66516 | 7.61508 | 7.6808 |
| 2022-09-30 | 7.66499 | -0.04225 | -0.55 | 7.70724 | 7.64349 | 7.72383 |
| 2022-09-30 | 7.70725 | -0.00209 | -0.03 | 7.70934 | 7.70562 | 7.70966 |
| 2022-09-30 | 7.70378 | 0.01991 | 0.26 | 7.68387 | 7.66888 | 7.73558 |
