Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.01801 | 0.00323 | 0.05 | 7.01478 | 7.00841 | 7.01826 |
| 2022-09-30 | 7.01464 | 0.02605 | 0.37 | 6.98859 | 6.98389 | 7.03168 |
| 2022-09-30 | 6.98825 | 0.01717 | 0.25 | 6.97108 | 6.96644 | 6.99104 |
| 2022-09-30 | 6.97611 | 0.02117 | 0.30 | 6.95494 | 6.93457 | 6.99193 |
| 2022-09-30 | 6.95496 | 0.01748 | 0.25 | 6.93748 | 6.93131 | 6.98013 |
| 2022-09-30 | 6.93769 | -0.02635 | -0.38 | 6.96404 | 6.93186 | 6.97367 |
| 2022-09-30 | 6.96434 | 0.00919 | 0.13 | 6.95515 | 6.94983 | 6.98776 |
| 2022-09-30 | 6.95497 | -0.06844 | -0.97 | 7.02341 | 6.94634 | 7.02916 |
| 2022-09-30 | 7.02305 | 0.01824 | 0.26 | 7.00481 | 7.00481 | 7.02527 |
| 2022-09-30 | 7.01231 | -0.03297 | -0.47 | 7.04528 | 7.00761 | 7.05478 |
| 2022-09-30 | 7.04527 | 0.04694 | 0.67 | 6.99833 | 6.99499 | 7.07246 |
| 2022-09-30 | 6.99788 | 0.05694 | 0.82 | 6.94094 | 6.93384 | 7.01905 |
| 2022-09-30 | 6.94042 | -0.00446 | -0.06 | 6.94488 | 6.91309 | 6.96648 |
| 2022-09-30 | 6.94493 | 0.02636 | 0.38 | 6.91857 | 6.91059 | 6.99142 |
| 2022-09-30 | 6.91825 | 0.02145 | 0.31 | 6.8968 | 6.89439 | 6.91921 |
| 2022-09-30 | 6.92321 | -0.04234 | -0.61 | 6.96555 | 6.90483 | 7.00949 |
| 2022-09-30 | 6.96557 | 0.07033 | 1.02 | 6.89524 | 6.8715 | 6.97332 |
| 2022-09-30 | 6.89498 | -0.03791 | -0.55 | 6.93289 | 6.8631 | 6.94917 |
| 2022-09-30 | 6.93199 | -0.04300 | -0.62 | 6.97499 | 6.92293 | 6.98582 |
