Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.60917 | -0.01482 | -0.22 | 6.62399 | 6.57662 | 6.63774 |
| 2022-09-30 | 6.62397 | 0.02950 | 0.45 | 6.59447 | 6.58232 | 6.6447 |
| 2022-09-30 | 6.59637 | 0.02481 | 0.38 | 6.57156 | 6.56361 | 6.60342 |
| 2022-09-30 | 6.57157 | 0.01814 | 0.28 | 6.55343 | 6.55247 | 6.59964 |
| 2022-09-30 | 6.55246 | 0.00607 | 0.09 | 6.54639 | 6.54265 | 6.5788 |
| 2022-09-30 | 6.54636 | 0.01103 | 0.17 | 6.53533 | 6.52878 | 6.54908 |
| 2022-09-30 | 6.54004 | -0.01574 | -0.24 | 6.55578 | 6.53884 | 6.57901 |
| 2022-09-30 | 6.55588 | 0.00780 | 0.12 | 6.54808 | 6.5291 | 6.56168 |
| 2022-09-30 | 6.54813 | -0.01099 | -0.17 | 6.55912 | 6.53699 | 6.57081 |
| 2022-09-30 | 6.55913 | -0.01900 | -0.29 | 6.57813 | 6.54231 | 6.59449 |
| 2022-09-30 | 6.5781 | -0.01100 | -0.17 | 6.5891 | 6.56111 | 6.59773 |
| 2022-09-30 | 6.58781 | 0.01781 | 0.27 | 6.57 | 6.56219 | 6.59523 |
| 2022-09-30 | 6.58683 | -0.01925 | -0.29 | 6.60608 | 6.58617 | 6.63998 |
| 2022-09-30 | 6.60517 | 0.03478 | 0.53 | 6.57039 | 6.56034 | 6.61866 |
| 2022-09-30 | 6.57022 | 0.04614 | 0.71 | 6.52408 | 6.51091 | 6.58943 |
| 2022-09-30 | 6.52419 | -0.02740 | -0.42 | 6.55159 | 6.51052 | 6.55272 |
