CAD/SEK
Sell7.69156
Spread0.00427
Buy7.69583

Trade Canadian Dollar / Swedish Krona - CAD/SEK chart

Sell7.69156
Spread0.00427
Buy7.69583
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Ethereum price may be about to surge, history says
Japanese government says no to Bitcoin reserve
Chainlink price double bottoms as whales accumulate
Brazil’s largest crypto exchange Mercado Bitcoin integrates INJ
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAD/SEK price history

Date Close Change Chg% Open Min. Max.
2022-09-30 7.71563 0.00839 0.11 7.70724 7.70232 7.72383
2022-09-30 7.70725 -0.00209 -0.03 7.70934 7.70562 7.70966
2022-09-30 7.70378 0.01991 0.26 7.68387 7.66888 7.73558
2022-09-30 7.68396 0.00851 0.11 7.67545 7.64775 7.69097
2022-09-30 7.67509 0.02594 0.34 7.64915 7.63339 7.6769
2022-09-30 7.65993 0.00482 0.06 7.65511 7.63875 7.69044
2022-09-30 7.65506 -0.03671 -0.48 7.69177 7.64822 7.69561
2022-09-30 7.69184 0.03879 0.51 7.65305 7.62723 7.71549
2022-09-30 7.65333 0.01317 0.17 7.64016 7.62902 7.66502
2022-09-30 7.64014 -0.07152 -0.93 7.71166 7.62804 7.71739
2022-09-30 7.71106 0.00663 0.09 7.70443 7.6943 7.72275
2022-09-30 7.70261 -0.04173 -0.54 7.74434 7.68607 7.75006
2022-09-30 7.74384 -0.00270 -0.03 7.74654 7.70955 7.75928
2022-09-30 7.74658 0.01734 0.22 7.72924 7.69215 7.76962
2022-09-30 7.72857 0.03560 0.46 7.69297 7.691 7.76273
2022-09-30 7.69273 -0.02520 -0.33 7.71793 7.65379 7.74046
2022-09-30 7.71775 0.01084 0.14 7.70691 7.70052 7.71975
2022-09-30 7.71867 -0.01677 -0.22 7.73544 7.696 7.74838
2022-09-30 7.73516 -0.02332 -0.30 7.75848 7.71978 7.78249
2022-09-30 7.75801 -0.06059 -0.77 7.8186 7.7468 7.8405
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks