CAD/SEK
Sell6.97611
Spread0.01544
Buy6.99155

Trade Canadian Dollar / Swedish Krona - CAD/SEK chart

Sell6.97611
Spread0.01544
Buy6.99155
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
Here’s why Stellar’s XLM price has gone parabolic
Aethir and Credible join forces to launch the first DePIN-powered credit card
Grayscale adds 28 new tokens to Assets Under Consideration
Here’s why Pi Network price is primed for a short squeeze
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAD/SEK price history

Date Close Change Chg% Open Min. Max.
2022-09-30 6.97611 0.02117 0.30 6.95494 6.93457 6.99193
2022-09-30 6.95496 0.01748 0.25 6.93748 6.93131 6.98013
2022-09-30 6.93769 -0.02635 -0.38 6.96404 6.93186 6.97367
2022-09-30 6.96434 0.00919 0.13 6.95515 6.94983 6.98776
2022-09-30 6.95497 -0.06844 -0.97 7.02341 6.94634 7.02916
2022-09-30 7.02305 0.01824 0.26 7.00481 7.00481 7.02527
2022-09-30 7.01231 -0.03297 -0.47 7.04528 7.00761 7.05478
2022-09-30 7.04527 0.04694 0.67 6.99833 6.99499 7.07246
2022-09-30 6.99788 0.05694 0.82 6.94094 6.93384 7.01905
2022-09-30 6.94042 -0.00446 -0.06 6.94488 6.91309 6.96648
2022-09-30 6.94493 0.02636 0.38 6.91857 6.91059 6.99142
2022-09-30 6.91825 0.02145 0.31 6.8968 6.89439 6.91921
2022-09-30 6.92321 -0.04234 -0.61 6.96555 6.90483 7.00949
2022-09-30 6.96557 0.07033 1.02 6.89524 6.8715 6.97332
2022-09-30 6.89498 -0.03791 -0.55 6.93289 6.8631 6.94917
2022-09-30 6.93199 -0.04300 -0.62 6.97499 6.92293 6.98582
2022-09-30 6.97412 -0.07068 -1.00 7.0448 6.96875 7.06873
2022-09-30 7.04477 -0.00406 -0.06 7.04883 7.03257 7.05637
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks