Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.02376 | -0.00307 | -0.04 | 7.02683 | 7.00543 | 7.05592 |
| 2022-09-30 | 7.02695 | -0.00960 | -0.14 | 7.03655 | 7.00311 | 7.06148 |
| 2022-09-30 | 7.03661 | 0.05986 | 0.86 | 6.97675 | 6.96801 | 7.05221 |
| 2022-09-30 | 6.97682 | -0.01250 | -0.18 | 6.98932 | 6.94943 | 7.00382 |
| 2022-09-30 | 6.9898 | -0.00679 | -0.10 | 6.99659 | 6.95894 | 6.99926 |
| 2022-09-30 | 6.99611 | 0.03409 | 0.49 | 6.96202 | 6.95643 | 6.99703 |
| 2022-09-30 | 6.97539 | 0.04493 | 0.65 | 6.93046 | 6.93004 | 7.00556 |
| 2022-09-30 | 6.93049 | -0.04495 | -0.64 | 6.97544 | 6.88406 | 6.98269 |
| 2022-09-30 | 6.97573 | -0.03546 | -0.51 | 7.01119 | 6.97378 | 7.0287 |
| 2022-09-30 | 7.01122 | 0.01690 | 0.24 | 6.99432 | 6.98718 | 7.0246 |
| 2022-09-30 | 6.99363 | -0.03898 | -0.55 | 7.03261 | 6.98069 | 7.04341 |
| 2022-09-30 | 7.03248 | 0.02152 | 0.31 | 7.01096 | 6.99847 | 7.03248 |
| 2022-09-30 | 7.03187 | 0.03279 | 0.47 | 6.99908 | 6.9979 | 7.04939 |
| 2022-09-30 | 6.99912 | 0.00014 | 0.00 | 6.99898 | 6.97331 | 7.02696 |
| 2022-09-30 | 6.99906 | -0.00826 | -0.12 | 7.00732 | 6.97826 | 7.01431 |
| 2022-09-30 | 7.00708 | 0.06840 | 0.99 | 6.93868 | 6.93768 | 7.02335 |
| 2022-09-30 | 6.93824 | -0.03785 | -0.54 | 6.97609 | 6.92395 | 6.97982 |
| 2022-09-30 | 6.97739 | 0.02190 | 0.31 | 6.95549 | 6.95539 | 6.97765 |
