Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.93149 | -0.00298 | -0.04 | 6.93447 | 6.9271 | 6.93958 |
| 2022-09-30 | 6.9338 | -0.04045 | -0.58 | 6.97425 | 6.88983 | 7.01172 |
| 2022-09-30 | 6.97435 | 0.00250 | 0.04 | 6.97185 | 6.9579 | 7.01916 |
| 2022-09-30 | 6.97837 | 0.04208 | 0.61 | 6.93629 | 6.91878 | 7.02119 |
| 2022-09-30 | 6.93631 | -0.04279 | -0.61 | 6.9791 | 6.89675 | 6.98799 |
| 2022-09-30 | 6.97922 | 0.04302 | 0.62 | 6.9362 | 6.90138 | 6.99366 |
| 2022-09-30 | 6.93649 | 0.05856 | 0.85 | 6.87793 | 6.84471 | 6.98902 |
| 2022-09-30 | 6.87793 | -0.02751 | -0.40 | 6.90544 | 6.85547 | 6.92151 |
| 2022-09-30 | 6.90433 | -0.01331 | -0.19 | 6.91764 | 6.89893 | 6.93313 |
| 2022-09-30 | 6.92307 | -0.01208 | -0.17 | 6.93515 | 6.91859 | 6.96199 |
| 2022-09-30 | 6.9383 | -0.09511 | -1.35 | 7.03341 | 6.92188 | 7.06699 |
| 2022-09-30 | 7.03299 | -0.03653 | -0.52 | 7.06952 | 6.9928 | 7.0726 |
| 2022-09-30 | 7.06937 | 0.03520 | 0.50 | 7.03417 | 7.00988 | 7.10048 |
| 2022-09-30 | 7.03318 | -0.00169 | -0.02 | 7.03487 | 6.95727 | 7.05017 |
| 2022-09-30 | 7.0351 | -0.01019 | -0.14 | 7.04529 | 7.01526 | 7.04951 |
| 2022-09-30 | 7.02829 | -0.01234 | -0.18 | 7.04063 | 6.97556 | 7.13723 |
| 2022-09-30 | 7.04137 | -0.02052 | -0.29 | 7.06189 | 6.99313 | 7.11128 |
| 2022-09-30 | 7.06215 | 0.04625 | 0.66 | 7.0159 | 6.97209 | 7.1091 |
| 2022-09-30 | 7.0159 | -0.05336 | -0.75 | 7.06926 | 6.98312 | 7.08688 |
| 2022-09-30 | 7.06939 | 0.04324 | 0.62 | 7.02615 | 7.0145 | 7.11666 |
