Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.71168 | -0.00838 | -0.12 | 6.72006 | 6.70866 | 6.72072 |
| 2022-09-30 | 6.72002 | 0.03693 | 0.55 | 6.68309 | 6.68309 | 6.73566 |
| 2022-09-30 | 6.6831 | -0.02526 | -0.38 | 6.70836 | 6.66959 | 6.71048 |
| 2022-09-30 | 6.70823 | 0.01893 | 0.28 | 6.6893 | 6.68142 | 6.71106 |
| 2022-09-30 | 6.68341 | -0.02478 | -0.37 | 6.70819 | 6.64762 | 6.72218 |
| 2022-09-30 | 6.70946 | 0.04693 | 0.70 | 6.66253 | 6.64998 | 6.71606 |
| 2022-09-30 | 6.66255 | 0.00134 | 0.02 | 6.66121 | 6.65283 | 6.69297 |
| 2022-09-30 | 6.66121 | 0.00421 | 0.06 | 6.657 | 6.64033 | 6.68006 |
| 2022-09-30 | 6.65702 | -0.06803 | -1.01 | 6.72505 | 6.64547 | 6.73317 |
| 2022-09-30 | 6.72506 | 0.00011 | 0.00 | 6.72495 | 6.71841 | 6.73647 |
| 2022-09-30 | 6.67869 | -0.03906 | -0.58 | 6.71775 | 6.668 | 6.73503 |
| 2022-09-30 | 6.71653 | -0.00855 | -0.13 | 6.72508 | 6.68783 | 6.75358 |
| 2022-09-30 | 6.72512 | -0.01549 | -0.23 | 6.74061 | 6.62459 | 6.7493 |
| 2022-09-30 | 6.74097 | -0.04954 | -0.73 | 6.79051 | 6.71384 | 6.87032 |
| 2022-09-30 | 6.79055 | -0.00593 | -0.09 | 6.79648 | 6.70601 | 6.80298 |
| 2022-09-30 | 6.79643 | 0.02706 | 0.40 | 6.76937 | 6.7676 | 6.79717 |
| 2022-09-30 | 6.78348 | 0.01696 | 0.25 | 6.76652 | 6.75568 | 6.79958 |
