Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.62613 | 0.00661 | 0.09 | 7.61952 | 7.61354 | 7.62968 |
| 2022-09-30 | 7.61951 | -0.01569 | -0.21 | 7.6352 | 7.56179 | 7.65484 |
| 2022-09-30 | 7.63523 | 0.00509 | 0.07 | 7.63014 | 7.60373 | 7.64215 |
| 2022-09-30 | 7.63027 | 0.01174 | 0.15 | 7.61853 | 7.61521 | 7.65497 |
| 2022-09-30 | 7.61841 | 0.00550 | 0.07 | 7.61291 | 7.58913 | 7.63876 |
| 2022-09-30 | 7.61286 | 0.01148 | 0.15 | 7.60138 | 7.59718 | 7.61683 |
| 2022-09-30 | 7.60469 | -0.04863 | -0.64 | 7.65332 | 7.6027 | 7.65516 |
| 2022-09-30 | 7.65329 | 0.00982 | 0.13 | 7.64347 | 7.63576 | 7.6734 |
| 2022-09-30 | 7.64341 | -0.01909 | -0.25 | 7.6625 | 7.63957 | 7.67517 |
| 2022-09-30 | 7.66234 | -0.02763 | -0.36 | 7.68997 | 7.60752 | 7.69555 |
| 2022-09-30 | 7.69012 | -0.02877 | -0.37 | 7.71889 | 7.67146 | 7.72573 |
| 2022-09-30 | 7.71936 | 0.00765 | 0.10 | 7.71171 | 7.70188 | 7.72246 |
| 2022-09-30 | 7.72092 | -0.02206 | -0.28 | 7.74298 | 7.71975 | 7.7581 |
| 2022-09-30 | 7.743 | -0.03635 | -0.47 | 7.77935 | 7.73021 | 7.78127 |
| 2022-09-30 | 7.77932 | -0.00102 | -0.01 | 7.78034 | 7.74066 | 7.79503 |
| 2022-09-30 | 7.78033 | -0.02687 | -0.34 | 7.8072 | 7.76614 | 7.8207 |
| 2022-09-30 | 7.80739 | 0.03459 | 0.45 | 7.7728 | 7.76596 | 7.84531 |
| 2022-09-30 | 7.77264 | 0.01464 | 0.19 | 7.758 | 7.75355 | 7.77948 |
| 2022-09-30 | 7.76704 | 0.01918 | 0.25 | 7.74786 | 7.71966 | 7.79333 |
| 2022-09-30 | 7.74783 | -0.00680 | -0.09 | 7.75463 | 7.73176 | 7.77395 |
