Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.9715 | 0.05771 | 0.83 | 6.91379 | 6.90331 | 6.99143 |
| 2022-09-30 | 6.9137 | -0.08569 | -1.22 | 6.99939 | 6.90497 | 7.00401 |
| 2022-09-30 | 6.99998 | 0.03612 | 0.52 | 6.96386 | 6.93572 | 7.01267 |
| 2022-09-30 | 6.96383 | 0.04388 | 0.63 | 6.91995 | 6.91146 | 7.02848 |
| 2022-09-30 | 6.91991 | 0.00002 | 0.00 | 6.91989 | 6.90171 | 6.94579 |
| 2022-09-30 | 6.91979 | 0.01559 | 0.23 | 6.9042 | 6.89972 | 6.93111 |
| 2022-09-30 | 6.92971 | -0.02222 | -0.32 | 6.95193 | 6.88188 | 6.95777 |
| 2022-09-30 | 6.95238 | 0.04917 | 0.71 | 6.90321 | 6.89737 | 6.95439 |
| 2022-09-30 | 6.90386 | -0.02058 | -0.30 | 6.92444 | 6.87695 | 6.92766 |
| 2022-09-30 | 6.92465 | -0.01283 | -0.18 | 6.93748 | 6.91245 | 6.96218 |
| 2022-09-30 | 6.9377 | -0.03398 | -0.49 | 6.97168 | 6.92328 | 7.00113 |
| 2022-09-30 | 6.9712 | 0.00552 | 0.08 | 6.96568 | 6.95337 | 6.98167 |
| 2022-09-30 | 6.98945 | 0.01719 | 0.25 | 6.97226 | 6.95474 | 7.00815 |
| 2022-09-30 | 6.97207 | 0.00015 | 0.00 | 6.97192 | 6.93656 | 6.97987 |
| 2022-09-30 | 6.97195 | -0.00317 | -0.05 | 6.97512 | 6.92727 | 7.00781 |
| 2022-09-30 | 6.97514 | -0.04623 | -0.66 | 7.02137 | 6.94088 | 7.02409 |
| 2022-09-30 | 7.02234 | 0.05003 | 0.72 | 6.97231 | 6.96204 | 7.04998 |
| 2022-09-30 | 6.97393 | -0.02528 | -0.36 | 6.99921 | 6.96872 | 7.00227 |
| 2022-09-30 | 6.96032 | -0.03710 | -0.53 | 6.99742 | 6.94014 | 7.00377 |
| 2022-09-30 | 6.99672 | 0.01444 | 0.21 | 6.98228 | 6.93169 | 7.0037 |
