Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.92917 | 0.00033 | 0.00 | 6.92884 | 6.92285 | 6.93035 |
| 2022-09-30 | 6.92895 | -0.06364 | -0.91 | 6.99259 | 6.91287 | 6.99948 |
| 2022-09-30 | 6.9926 | 0.03897 | 0.56 | 6.95363 | 6.93968 | 7.00184 |
| 2022-09-30 | 6.9535 | 0.00835 | 0.12 | 6.94515 | 6.9264 | 6.96457 |
| 2022-09-30 | 6.95118 | -0.00334 | -0.05 | 6.95452 | 6.94747 | 6.99704 |
| 2022-09-30 | 6.95387 | -0.03203 | -0.46 | 6.9859 | 6.93454 | 7.0007 |
| 2022-09-30 | 6.98588 | -0.03486 | -0.50 | 7.02074 | 6.96847 | 7.02695 |
| 2022-09-30 | 7.02064 | 0.01990 | 0.28 | 7.00074 | 6.9983 | 7.02722 |
| 2022-09-30 | 7.00153 | 0.00292 | 0.04 | 6.99861 | 6.9972 | 7.0319 |
| 2022-09-30 | 6.99825 | 0.02747 | 0.39 | 6.97078 | 6.9314 | 7.00221 |
| 2022-09-30 | 6.98509 | -0.07628 | -1.08 | 7.06137 | 6.98011 | 7.1085 |
| 2022-09-30 | 7.06055 | -0.01191 | -0.17 | 7.07246 | 7.03252 | 7.08141 |
| 2022-09-30 | 7.07213 | 0.07081 | 1.01 | 7.00132 | 6.9908 | 7.08515 |
| 2022-09-30 | 7.00112 | 0.00892 | 0.13 | 6.9922 | 6.98828 | 7.03553 |
| 2022-09-30 | 6.99223 | 0.05709 | 0.82 | 6.93514 | 6.92733 | 7.00554 |
| 2022-09-30 | 6.9353 | 0.03874 | 0.56 | 6.89656 | 6.88924 | 6.94301 |
| 2022-09-30 | 6.93491 | -0.04694 | -0.67 | 6.98185 | 6.93362 | 6.99002 |
| 2022-09-30 | 6.9833 | -0.00396 | -0.06 | 6.98726 | 6.97111 | 7.00647 |
| 2022-09-30 | 6.98605 | -0.00612 | -0.09 | 6.99217 | 6.96764 | 7.00712 |
