CAD/SEK
Sell7.66871
Spread0.01112
Buy7.67983

Trade Canadian Dollar / Swedish Krona - CAD/SEK chart

Sell7.66871
Spread0.01112
Buy7.67983
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
ARK Invest, 21Shares partner with Chainlink on Bitcoin ETF transparency
Multisig in defi: a marketing gimmick or a real security solution? | Opinion
US House Committee moves to overturn SEC rule limiting bank crypto custody
Bitcoin’s dash past $62k spurs caution warning from Matrixport veteran
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAD/SEK price history

Date Close Change Chg% Open Min. Max.
2022-09-30 7.66871 0.00172 0.02 7.66699 7.65034 7.69261
2022-09-30 7.66699 0.05343 0.70 7.61356 7.58973 7.67376
2022-09-30 7.61412 0.00556 0.07 7.60856 7.57227 7.61657
2022-09-30 7.60851 -0.02400 -0.31 7.63251 7.59389 7.64063
2022-09-30 7.63262 -0.02418 -0.32 7.6568 7.61065 7.67882
2022-09-30 7.6568 0.02117 0.28 7.63563 7.61399 7.65856
2022-09-30 7.64606 0.02424 0.32 7.62182 7.59495 7.68669
2022-09-30 7.62314 0.05847 0.77 7.56467 7.5413 7.63354
2022-09-30 7.56469 -0.05560 -0.73 7.62029 7.49671 7.62841
2022-09-30 7.62038 0.00930 0.12 7.61108 7.59213 7.63814
2022-09-30 7.61214 -0.04949 -0.65 7.66163 7.59867 7.69006
2022-09-30 7.66175 0.00760 0.10 7.65415 7.64471 7.68071
2022-09-30 7.64881 0.05079 0.67 7.59802 7.56717 7.67499
2022-09-30 7.59801 0.01098 0.14 7.58703 7.56709 7.61389
2022-09-30 7.58691 -0.02988 -0.39 7.61679 7.56021 7.63013
2022-09-30 7.61677 -0.01827 -0.24 7.63504 7.61592 7.65949
2022-09-30 7.63504 -0.09084 -1.18 7.72588 7.61083 7.72614
2022-09-30 7.72593 0.01696 0.22 7.70897 7.69975 7.72877
2022-09-30 7.71963 -0.01787 -0.23 7.7375 7.69367 7.75807
2022-09-30 7.73752 -0.04329 -0.56 7.78081 7.72728 7.81635
Go help.dzengi.com