Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.73218 | -0.00843 | -0.13 | 6.74061 | 6.72933 | 6.7493 |
| 2022-09-30 | 6.74097 | -0.04954 | -0.73 | 6.79051 | 6.71384 | 6.87032 |
| 2022-09-30 | 6.79055 | -0.00593 | -0.09 | 6.79648 | 6.70601 | 6.80298 |
| 2022-09-30 | 6.79643 | 0.02706 | 0.40 | 6.76937 | 6.7676 | 6.79717 |
| 2022-09-30 | 6.78348 | 0.01696 | 0.25 | 6.76652 | 6.75568 | 6.79958 |
| 2022-09-30 | 6.7665 | -0.01431 | -0.21 | 6.78081 | 6.74695 | 6.8346 |
| 2022-09-30 | 6.78043 | -0.01417 | -0.21 | 6.7946 | 6.73727 | 6.80152 |
| 2022-09-30 | 6.79517 | -0.06666 | -0.97 | 6.86183 | 6.79148 | 6.87466 |
| 2022-09-30 | 6.86192 | 0.04523 | 0.66 | 6.81669 | 6.8011 | 6.86923 |
| 2022-09-30 | 6.81669 | 0.02393 | 0.35 | 6.79276 | 6.78921 | 6.81783 |
| 2022-09-30 | 6.81054 | 0.00924 | 0.14 | 6.8013 | 6.7885 | 6.82594 |
| 2022-09-30 | 6.80104 | 0.03418 | 0.51 | 6.76686 | 6.75429 | 6.82087 |
| 2022-09-30 | 6.76679 | 0.00450 | 0.07 | 6.76229 | 6.71911 | 6.77649 |
| 2022-09-30 | 6.76135 | -0.03369 | -0.50 | 6.79504 | 6.73171 | 6.81937 |
| 2022-09-30 | 6.7938 | -0.02125 | -0.31 | 6.81505 | 6.76266 | 6.90356 |
| 2022-09-30 | 6.81399 | 0.01788 | 0.26 | 6.79611 | 6.79066 | 6.81703 |
| 2022-09-30 | 6.80087 | 0.03908 | 0.58 | 6.76179 | 6.75412 | 6.83813 |
