Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.54236 | -0.00923 | -0.14 | 6.55159 | 6.54184 | 6.55272 |
| 2022-09-30 | 6.55073 | 0.01217 | 0.19 | 6.53856 | 6.51746 | 6.56587 |
| 2022-09-30 | 6.53843 | 0.01497 | 0.23 | 6.52346 | 6.51841 | 6.54065 |
| 2022-09-30 | 6.54496 | 0.02151 | 0.33 | 6.52345 | 6.50957 | 6.56178 |
| 2022-09-30 | 6.5234 | 0.01591 | 0.24 | 6.50749 | 6.49035 | 6.5454 |
| 2022-09-30 | 6.50686 | 0.04759 | 0.74 | 6.45927 | 6.45523 | 6.54229 |
| 2022-09-30 | 6.4605 | -0.05564 | -0.85 | 6.51614 | 6.43742 | 6.52497 |
| 2022-09-30 | 6.51739 | 0.02180 | 0.34 | 6.49559 | 6.49559 | 6.55041 |
| 2022-09-30 | 6.4957 | -0.00051 | -0.01 | 6.49621 | 6.43892 | 6.50815 |
| 2022-09-30 | 6.522 | -0.00792 | -0.12 | 6.52992 | 6.52126 | 6.56332 |
| 2022-09-30 | 6.52985 | -0.05283 | -0.80 | 6.58268 | 6.52034 | 6.58593 |
| 2022-09-30 | 6.58267 | -0.01008 | -0.15 | 6.59275 | 6.55888 | 6.60268 |
| 2022-09-30 | 6.59272 | -0.03886 | -0.59 | 6.63158 | 6.58358 | 6.63978 |
| 2022-09-30 | 6.63221 | 0.01468 | 0.22 | 6.61753 | 6.6126 | 6.65106 |
| 2022-09-30 | 6.61758 | -0.01193 | -0.18 | 6.62951 | 6.61684 | 6.64563 |
| 2022-09-30 | 6.61774 | -0.01424 | -0.21 | 6.63198 | 6.61685 | 6.64739 |
| 2022-09-30 | 6.63203 | 0.01353 | 0.20 | 6.6185 | 6.59648 | 6.64497 |
