Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.69853 | 0.00364 | 0.05 | 6.69489 | 6.68389 | 6.70482 |
| 2022-09-30 | 6.69479 | -0.00459 | -0.07 | 6.69938 | 6.68675 | 6.69938 |
| 2022-09-30 | 6.69 | -0.01781 | -0.27 | 6.70781 | 6.67522 | 6.71569 |
| 2022-09-30 | 6.70991 | -0.00522 | -0.08 | 6.71513 | 6.67718 | 6.74254 |
| 2022-09-30 | 6.71525 | -0.00964 | -0.14 | 6.72489 | 6.6752 | 6.73588 |
| 2022-09-30 | 6.72253 | -0.00905 | -0.13 | 6.73158 | 6.72253 | 6.76235 |
| 2022-09-30 | 6.73151 | -0.01378 | -0.20 | 6.74529 | 6.70525 | 6.74644 |
| 2022-09-30 | 6.74515 | 0.01309 | 0.19 | 6.73206 | 6.73206 | 6.74817 |
| 2022-09-30 | 6.76128 | -0.01533 | -0.23 | 6.77661 | 6.7551 | 6.79229 |
| 2022-09-30 | 6.77467 | -0.02676 | -0.39 | 6.80143 | 6.75929 | 6.80767 |
| 2022-09-30 | 6.79477 | -0.03901 | -0.57 | 6.83378 | 6.78736 | 6.84565 |
| 2022-09-30 | 6.8334 | -0.00647 | -0.09 | 6.83987 | 6.82682 | 6.84039 |
| 2022-09-30 | 6.82591 | -0.04215 | -0.61 | 6.86806 | 6.80901 | 6.88193 |
| 2022-09-30 | 6.86797 | 0.03670 | 0.54 | 6.83127 | 6.82509 | 6.87138 |
| 2022-09-30 | 6.86048 | 0.01040 | 0.15 | 6.85008 | 6.83779 | 6.87409 |
| 2022-09-30 | 6.84848 | 0.04759 | 0.70 | 6.80089 | 6.78927 | 6.85503 |
| 2022-09-30 | 6.80089 | 0.01879 | 0.28 | 6.7821 | 6.77802 | 6.81641 |
