Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.92307 | -0.01208 | -0.17 | 6.93515 | 6.91859 | 6.96199 |
| 2022-09-30 | 6.9383 | -0.09511 | -1.35 | 7.03341 | 6.92188 | 7.06699 |
| 2022-09-30 | 7.03299 | -0.03653 | -0.52 | 7.06952 | 6.9928 | 7.0726 |
| 2022-09-30 | 7.06937 | 0.03520 | 0.50 | 7.03417 | 7.00988 | 7.10048 |
| 2022-09-30 | 7.03318 | -0.00169 | -0.02 | 7.03487 | 6.95727 | 7.05017 |
| 2022-09-30 | 7.0351 | -0.01019 | -0.14 | 7.04529 | 7.01526 | 7.04951 |
| 2022-09-30 | 7.02829 | -0.01234 | -0.18 | 7.04063 | 6.97556 | 7.13723 |
| 2022-09-30 | 7.04137 | -0.02052 | -0.29 | 7.06189 | 6.99313 | 7.11128 |
| 2022-09-30 | 7.06215 | 0.04625 | 0.66 | 7.0159 | 6.97209 | 7.1091 |
| 2022-09-30 | 7.0159 | -0.05336 | -0.75 | 7.06926 | 6.98312 | 7.08688 |
| 2022-09-30 | 7.06939 | 0.04324 | 0.62 | 7.02615 | 7.0145 | 7.11666 |
| 2022-09-30 | 7.02601 | -0.03872 | -0.55 | 7.06473 | 6.99037 | 7.06695 |
| 2022-09-30 | 7.01173 | 0.06250 | 0.90 | 6.94923 | 6.91355 | 7.0986 |
| 2022-09-30 | 6.94922 | 0.01800 | 0.26 | 6.93122 | 6.79411 | 6.96038 |
| 2022-09-30 | 6.93114 | -0.06812 | -0.97 | 6.99926 | 6.88046 | 7.00303 |
| 2022-09-30 | 6.99876 | 0.02242 | 0.32 | 6.97634 | 6.93971 | 7.00228 |
| 2022-09-30 | 6.97626 | -0.01307 | -0.19 | 6.98933 | 6.96005 | 7.00663 |
| 2022-09-30 | 6.9893 | 0.01571 | 0.23 | 6.97359 | 6.95952 | 6.99918 |
| 2022-09-30 | 6.97397 | -0.00366 | -0.05 | 6.97763 | 6.96674 | 7.02597 |
| 2022-09-30 | 6.97703 | -0.06343 | -0.90 | 7.04046 | 6.96403 | 7.04901 |
