Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.80086 | 0.00362 | 0.05 | 6.79724 | 6.79685 | 6.8065 |
| 2022-09-30 | 6.79722 | -0.00820 | -0.12 | 6.80542 | 6.75822 | 6.82184 |
| 2022-09-30 | 6.80516 | 0.03929 | 0.58 | 6.76587 | 6.76501 | 6.81528 |
| 2022-09-30 | 6.76589 | 0.00369 | 0.05 | 6.7622 | 6.75325 | 6.79561 |
| 2022-09-30 | 6.76215 | 0.00602 | 0.09 | 6.75613 | 6.73525 | 6.77221 |
| 2022-09-30 | 6.75613 | 0.01410 | 0.21 | 6.74203 | 6.73466 | 6.75948 |
| 2022-09-30 | 6.73493 | -0.02125 | -0.31 | 6.75618 | 6.73368 | 6.77339 |
| 2022-09-30 | 6.75627 | 0.02484 | 0.37 | 6.73143 | 6.7257 | 6.76696 |
| 2022-09-30 | 6.73144 | 0.01138 | 0.17 | 6.72006 | 6.69794 | 6.7435 |
| 2022-09-30 | 6.72002 | 0.03693 | 0.55 | 6.68309 | 6.68309 | 6.73566 |
| 2022-09-30 | 6.6831 | -0.02526 | -0.38 | 6.70836 | 6.66959 | 6.71048 |
| 2022-09-30 | 6.70823 | 0.01893 | 0.28 | 6.6893 | 6.68142 | 6.71106 |
| 2022-09-30 | 6.68341 | -0.02478 | -0.37 | 6.70819 | 6.64762 | 6.72218 |
| 2022-09-30 | 6.70946 | 0.04693 | 0.70 | 6.66253 | 6.64998 | 6.71606 |
| 2022-09-30 | 6.66255 | 0.00134 | 0.02 | 6.66121 | 6.65283 | 6.69297 |
| 2022-09-30 | 6.66121 | 0.00421 | 0.06 | 6.657 | 6.64033 | 6.68006 |
| 2022-09-30 | 6.65702 | -0.06803 | -1.01 | 6.72505 | 6.64547 | 6.73317 |
| 2022-09-30 | 6.72506 | 0.00011 | 0.00 | 6.72495 | 6.71841 | 6.73647 |
