Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.60747 | -0.00691 | -0.10 | 6.61438 | 6.59626 | 6.63351 |
| 2022-09-30 | 6.61422 | 0.02325 | 0.35 | 6.59097 | 6.58235 | 6.6271 |
| 2022-09-30 | 6.59108 | -0.00684 | -0.10 | 6.59792 | 6.58364 | 6.63111 |
| 2022-09-30 | 6.59894 | -0.01674 | -0.25 | 6.61568 | 6.58609 | 6.62504 |
| 2022-09-30 | 6.61565 | 0.02108 | 0.32 | 6.59457 | 6.5932 | 6.63885 |
| 2022-09-30 | 6.59367 | -0.00066 | -0.01 | 6.59433 | 6.58665 | 6.60961 |
| 2022-09-30 | 6.60917 | -0.01482 | -0.22 | 6.62399 | 6.57662 | 6.63774 |
| 2022-09-30 | 6.62397 | 0.02950 | 0.45 | 6.59447 | 6.58232 | 6.6447 |
| 2022-09-30 | 6.59637 | 0.02481 | 0.38 | 6.57156 | 6.56361 | 6.60342 |
| 2022-09-30 | 6.57157 | 0.01814 | 0.28 | 6.55343 | 6.55247 | 6.59964 |
| 2022-09-30 | 6.55246 | 0.00607 | 0.09 | 6.54639 | 6.54265 | 6.5788 |
| 2022-09-30 | 6.54636 | 0.01103 | 0.17 | 6.53533 | 6.52878 | 6.54908 |
| 2022-09-30 | 6.54004 | -0.01574 | -0.24 | 6.55578 | 6.53884 | 6.57901 |
| 2022-09-30 | 6.55588 | 0.00780 | 0.12 | 6.54808 | 6.5291 | 6.56168 |
| 2022-09-30 | 6.54813 | -0.01099 | -0.17 | 6.55912 | 6.53699 | 6.57081 |
| 2022-09-30 | 6.55913 | -0.01900 | -0.29 | 6.57813 | 6.54231 | 6.59449 |
