Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.71913 | 0.01645 | 0.25 | 6.70268 | 6.69028 | 6.7464 |
| 2022-09-30 | 6.70268 | -0.03778 | -0.56 | 6.74046 | 6.69817 | 6.75677 |
| 2022-09-30 | 6.7404 | -0.05193 | -0.76 | 6.79233 | 6.73429 | 6.79285 |
| 2022-09-30 | 6.79243 | 0.02261 | 0.33 | 6.76982 | 6.75883 | 6.81721 |
| 2022-09-30 | 6.76954 | -0.02119 | -0.31 | 6.79073 | 6.75722 | 6.80326 |
| 2022-09-30 | 6.79073 | 0.02586 | 0.38 | 6.76487 | 6.76017 | 6.80369 |
| 2022-09-30 | 6.77443 | -0.02253 | -0.33 | 6.79696 | 6.7736 | 6.81064 |
| 2022-09-30 | 6.79692 | 0.04252 | 0.63 | 6.7544 | 6.75121 | 6.8191 |
| 2022-09-30 | 6.75434 | 0.01902 | 0.28 | 6.73532 | 6.73469 | 6.77726 |
| 2022-09-30 | 6.73532 | 0.01366 | 0.20 | 6.72166 | 6.7151 | 6.74504 |
| 2022-09-30 | 6.72173 | 0.00285 | 0.04 | 6.71888 | 6.71294 | 6.75321 |
| 2022-09-30 | 6.71885 | 0.01907 | 0.28 | 6.69978 | 6.69173 | 6.72466 |
| 2022-09-30 | 6.7144 | -0.01325 | -0.20 | 6.72765 | 6.69807 | 6.74019 |
| 2022-09-30 | 6.72751 | 0.00544 | 0.08 | 6.72207 | 6.70076 | 6.75258 |
| 2022-09-30 | 6.72203 | -0.03848 | -0.57 | 6.76051 | 6.70956 | 6.7647 |
| 2022-09-30 | 6.76029 | -0.00511 | -0.08 | 6.7654 | 6.74149 | 6.77715 |
| 2022-09-30 | 6.76529 | 0.02061 | 0.31 | 6.74468 | 6.73252 | 6.77301 |
| 2022-09-30 | 6.74476 | 0.01136 | 0.17 | 6.7334 | 6.73309 | 6.75419 |
