Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.68919 | -0.01671 | -0.25 | 6.7059 | 6.6805 | 6.71755 |
| 2022-09-30 | 6.70586 | 0.00531 | 0.08 | 6.70055 | 6.69904 | 6.70863 |
| 2022-09-30 | 6.69338 | -0.00089 | -0.01 | 6.69427 | 6.68237 | 6.70808 |
| 2022-09-30 | 6.69428 | -0.01787 | -0.27 | 6.71215 | 6.68488 | 6.71802 |
| 2022-09-30 | 6.71211 | -0.00447 | -0.07 | 6.71658 | 6.69887 | 6.7281 |
| 2022-09-30 | 6.71658 | 0.01845 | 0.28 | 6.69813 | 6.69463 | 6.71855 |
| 2022-09-30 | 6.70576 | -0.02617 | -0.39 | 6.73193 | 6.70408 | 6.75792 |
| 2022-09-30 | 6.7319 | -0.01419 | -0.21 | 6.74609 | 6.71941 | 6.7553 |
| 2022-09-30 | 6.7461 | -0.01350 | -0.20 | 6.7596 | 6.7353 | 6.78179 |
| 2022-09-30 | 6.75965 | 0.01998 | 0.30 | 6.73967 | 6.72442 | 6.76563 |
| 2022-09-30 | 6.73976 | 0.01271 | 0.19 | 6.72705 | 6.72223 | 6.75916 |
| 2022-09-30 | 6.72705 | 0.01875 | 0.28 | 6.7083 | 6.7083 | 6.73436 |
| 2022-09-30 | 6.72262 | 0.00972 | 0.14 | 6.7129 | 6.7083 | 6.75591 |
| 2022-09-30 | 6.713 | -0.00241 | -0.04 | 6.71541 | 6.68511 | 6.72409 |
| 2022-09-30 | 6.71541 | -0.03900 | -0.58 | 6.75441 | 6.70185 | 6.76345 |
| 2022-09-30 | 6.75419 | -0.02687 | -0.40 | 6.78106 | 6.74566 | 6.78447 |
