Canadian Dollar / Swedish Krona Currency Chart

CAD/SEK

15m

30m

History

Daily change

Min.: 6.54132 Max.: 6.57901

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

EUR/TRY Euro / Turkish Lira	51.92796+0.00%	Trade
CAD/CNH Canadian Dollar / Chinese yuan	5.0688-0.00%	Trade
GBP/SEK British Pound / Swedish Krona	12.20282+0.00%	Trade
EUR/NOK Euro / Norwegian Krone	11.29937-0.00%	Trade
GBP/SGD British Pound / Singapore Dollar	1.72287+0.00%	Trade

The base currency token – CAD.cx. The counter currency token – SEK.cx. The CAD.cx to SEK.cx chart is the Canadian Dollar to the Swedish Krona currency token pair. It reflects how much the CAD is worth when measured against the SEK. Follow the CAD to SEK rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

How might Bitcoin price react as $2.5B in BTC options expire today (Feb. 13)?

CEO sentenced to 20 years for $200M Bitcoin Ponzi scheme

Crypto traders face macro test as U.S. stocks extend risk‑on rally

UNI price pops as BlackRock taps Uniswap to tap liquidity for BUIDL

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAD/SEK price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	6.55295	-0.00283	-0.04	6.55578	6.55252	6.55721
2022-09-30	6.55588	0.00780	0.12	6.54808	6.5291	6.56168
2022-09-30	6.54813	-0.01099	-0.17	6.55912	6.53699	6.57081
2022-09-30	6.55913	-0.01900	-0.29	6.57813	6.54231	6.59449
2022-09-30	6.5781	-0.01100	-0.17	6.5891	6.56111	6.59773
2022-09-30	6.58781	0.01781	0.27	6.57	6.56219	6.59523
2022-09-30	6.58683	-0.01925	-0.29	6.60608	6.58617	6.63998
2022-09-30	6.60517	0.03478	0.53	6.57039	6.56034	6.61866
2022-09-30	6.57022	0.04614	0.71	6.52408	6.51091	6.58943
2022-09-30	6.52419	-0.02740	-0.42	6.55159	6.51052	6.55272
2022-09-30	6.55073	0.01217	0.19	6.53856	6.51746	6.56587
2022-09-30	6.53843	0.01497	0.23	6.52346	6.51841	6.54065
2022-09-30	6.54496	0.02151	0.33	6.52345	6.50957	6.56178
2022-09-30	6.5234	0.01591	0.24	6.50749	6.49035	6.5454
2022-09-30	6.50686	0.04759	0.74	6.45927	6.45523	6.54229
2022-09-30	6.4605	-0.05564	-0.85	6.51614	6.43742	6.52497
2022-09-30	6.51739	0.02180	0.34	6.49559	6.49559	6.55041
2022-09-30	6.4957	-0.00051	-0.01	6.49621	6.43892	6.50815