Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.53383 | -0.00381 | -0.05 | 7.53764 | 7.52737 | 7.54222 |
| 2022-09-30 | 7.53708 | 0.01016 | 0.13 | 7.52692 | 7.52069 | 7.53909 |
| 2022-09-30 | 7.5271 | -0.02824 | -0.37 | 7.55534 | 7.52065 | 7.56596 |
| 2022-09-30 | 7.55536 | -0.02154 | -0.28 | 7.5769 | 7.53357 | 7.5829 |
| 2022-09-30 | 7.5769 | 0.01760 | 0.23 | 7.5593 | 7.55768 | 7.59691 |
| 2022-09-30 | 7.55952 | -0.03877 | -0.51 | 7.59829 | 7.54714 | 7.60024 |
| 2022-09-30 | 7.59838 | -0.03762 | -0.49 | 7.636 | 7.57526 | 7.63965 |
| 2022-09-30 | 7.63603 | 0.03162 | 0.42 | 7.60441 | 7.59326 | 7.64294 |
| 2022-09-30 | 7.62594 | 0.02551 | 0.34 | 7.60043 | 7.56333 | 7.65331 |
| 2022-09-30 | 7.60044 | 0.00616 | 0.08 | 7.59428 | 7.5662 | 7.62505 |
| 2022-09-30 | 7.59477 | -0.01511 | -0.20 | 7.60988 | 7.56769 | 7.62559 |
| 2022-09-30 | 7.61077 | 0.10327 | 1.38 | 7.5075 | 7.49874 | 7.6241 |
| 2022-09-30 | 7.50749 | 0.04656 | 0.62 | 7.46093 | 7.44943 | 7.51851 |
| 2022-09-30 | 7.46087 | 0.00712 | 0.10 | 7.45375 | 7.43652 | 7.46747 |
| 2022-09-30 | 7.45965 | -0.04668 | -0.62 | 7.50633 | 7.45229 | 7.53394 |
| 2022-09-30 | 7.50624 | -0.04219 | -0.56 | 7.54843 | 7.48743 | 7.55312 |
| 2022-09-30 | 7.54947 | 0.04230 | 0.56 | 7.50717 | 7.49957 | 7.56445 |
| 2022-09-30 | 7.5071 | -0.02469 | -0.33 | 7.53179 | 7.49551 | 7.57634 |
| 2022-09-30 | 7.53182 | 0.04132 | 0.55 | 7.4905 | 7.46374 | 7.55265 |
| 2022-09-30 | 7.4903 | 0.01562 | 0.21 | 7.47468 | 7.46726 | 7.49495 |
