Canadian Dollar / Swedish Krona Currency Chart

CAD/SEK

15m

30m

History

Daily change

Min.: 6.52034 Max.: 6.5522

Trader sentiment (on leverage)

50%

Market info

Trading hours (UTC)

EUR/SGD Euro / Singapore Dollar	1.50160-0.00%	Trade
GBP/DKK British Pound / Danish Krone	8.61065+0.00%	Trade
NZD/SGD New Zealand Dollar / Singapore Dollar	0.75572-0.00%	Trade
NZD/CNH New Zealand Dollar / Chinese yuan	4.1125-0.00%	Trade
NZD/CHF New Zealand Dollar / Swiss Franc	0.46709-0.00%	Trade

The base currency token – CAD.cx. The counter currency token – SEK.cx. The CAD.cx to SEK.cx chart is the Canadian Dollar to the Swedish Krona currency token pair. It reflects how much the CAD is worth when measured against the SEK. Follow the CAD to SEK rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Hoskinson calls out Garlinghouse as US crypto bill debate heats up

Mantle price flashes multiple bullish reversal patterns, can it recover from January losses?

Will Ozak AI’s launch price justify ETH holders ditching 2%–5% staking yields?

Bitwise rolls out new active ETF combining Bitcoin and gold

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAD/SEK price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	6.52851	-0.00141	-0.02	6.52992	6.52585	6.5305
2022-09-30	6.52985	-0.05283	-0.80	6.58268	6.52034	6.58593
2022-09-30	6.58267	-0.01008	-0.15	6.59275	6.55888	6.60268
2022-09-30	6.59272	-0.03886	-0.59	6.63158	6.58358	6.63978
2022-09-30	6.63221	0.01468	0.22	6.61753	6.6126	6.65106
2022-09-30	6.61758	-0.01193	-0.18	6.62951	6.61684	6.64563
2022-09-30	6.61774	-0.01424	-0.21	6.63198	6.61685	6.64739
2022-09-30	6.63203	0.01353	0.20	6.6185	6.59648	6.64497
2022-09-30	6.61846	-0.02094	-0.32	6.6394	6.60958	6.64105
2022-09-30	6.6393	0.03426	0.52	6.60504	6.60294	6.64365
2022-09-30	6.60504	-0.01678	-0.25	6.62182	6.59271	6.6237
2022-09-30	6.62181	0.01341	0.20	6.6084	6.60695	6.62393
2022-09-30	6.60858	-0.03755	-0.56	6.64613	6.60837	6.65798
2022-09-30	6.64614	0.01943	0.29	6.62671	6.61703	6.66235
2022-09-30	6.62668	-0.03301	-0.50	6.65969	6.6173	6.66933
2022-09-30	6.65966	-0.00093	-0.01	6.66059	6.64936	6.69227
2022-09-30	6.66037	-0.04988	-0.74	6.71025	6.65631	6.72026
2022-09-30	6.71032	0.00936	0.14	6.70096	6.69643	6.71419