Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 7.81241 | -0.01719 | -0.22 | 7.8296 | 7.79677 | 7.83574 |
| 2022-09-30 | 7.82961 | 0.02843 | 0.36 | 7.80118 | 7.79635 | 7.84782 |
| 2022-09-30 | 7.80112 | -0.00876 | -0.11 | 7.80988 | 7.77454 | 7.84875 |
| 2022-09-30 | 7.80989 | 0.01887 | 0.24 | 7.79102 | 7.78208 | 7.83111 |
| 2022-09-30 | 7.79061 | 0.02547 | 0.33 | 7.76514 | 7.74749 | 7.80295 |
| 2022-09-30 | 7.7662 | 0.01947 | 0.25 | 7.74673 | 7.66243 | 7.76979 |
| 2022-09-30 | 7.77072 | 0.04193 | 0.54 | 7.72879 | 7.7259 | 7.78836 |
| 2022-09-30 | 7.72875 | 0.02296 | 0.30 | 7.70579 | 7.67851 | 7.7385 |
| 2022-09-30 | 7.70626 | -0.03387 | -0.44 | 7.74013 | 7.67785 | 7.75621 |
| 2022-09-30 | 7.74013 | -0.00899 | -0.12 | 7.74912 | 7.71113 | 7.76418 |
| 2022-09-30 | 7.74921 | 0.01442 | 0.19 | 7.73479 | 7.71901 | 7.76145 |
| 2022-09-30 | 7.73465 | 0.06249 | 0.81 | 7.67216 | 7.66988 | 7.73533 |
| 2022-09-30 | 7.70915 | 0.00755 | 0.10 | 7.7016 | 7.69989 | 7.75775 |
| 2022-09-30 | 7.70164 | -0.04006 | -0.52 | 7.7417 | 7.65639 | 7.7423 |
| 2022-09-30 | 7.7417 | 0.00478 | 0.06 | 7.73692 | 7.72496 | 7.74811 |
| 2022-09-30 | 7.73695 | -0.02509 | -0.32 | 7.76204 | 7.69924 | 7.76327 |
| 2022-09-30 | 7.76203 | 0.07460 | 0.97 | 7.68743 | 7.68412 | 7.76973 |
| 2022-09-30 | 7.6876 | -0.00591 | -0.08 | 7.69351 | 7.67224 | 7.70126 |
| 2022-09-30 | 7.6718 | -0.04016 | -0.52 | 7.71196 | 7.65911 | 7.71959 |
| 2022-09-30 | 7.71195 | 0.02333 | 0.30 | 7.68862 | 7.68493 | 7.73212 |
