Новости
1BTC
Инвестировать
20BTC
Прибыль
Левередж:
x20
Сила левереджа
Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
CAD/SEK price history
| Дата | Закрытие | Изменение | Изменение(%) | Открытие | Макс. | Мин. |
|---|---|---|---|---|---|---|
| Nov 30, 2023 | 7.62295 | 0.00658 | 0.09% | 7.61637 | 7.62358 | 7.61069 |
| Nov 29, 2023 | 7.61637 | 0.01659 | 0.22% | 7.59978 | 7.64100 | 7.58517 |
| Nov 28, 2023 | 7.59929 | -0.05521 | -0.72% | 7.65450 | 7.68200 | 7.58422 |
| Nov 27, 2023 | 7.65386 | -0.01454 | -0.19% | 7.66840 | 7.68315 | 7.61753 |
| Nov 26, 2023 | 7.66808 | 0.02989 | 0.39% | 7.63819 | 7.67811 | 7.63565 |
| Nov 24, 2023 | 7.62654 | -0.02782 | -0.36% | 7.65436 | 7.69456 | 7.62392 |
| Nov 23, 2023 | 7.65440 | 0.00459 | 0.06% | 7.64981 | 7.68321 | 7.60287 |
| Nov 22, 2023 | 7.64940 | 0.02245 | 0.29% | 7.62695 | 7.66161 | 7.60302 |
| Nov 21, 2023 | 7.62720 | 0.02253 | 0.30% | 7.60467 | 7.64901 | 7.55596 |
| Nov 20, 2023 | 7.60472 | -0.06354 | -0.83% | 7.66826 | 7.68172 | 7.59791 |
| Nov 19, 2023 | 7.66818 | 0.00948 | 0.12% | 7.65870 | 7.67871 | 7.65184 |
| Nov 17, 2023 | 7.65174 | -0.04301 | -0.56% | 7.69475 | 7.71252 | 7.62145 |
| Nov 16, 2023 | 7.69449 | -0.00215 | -0.03% | 7.69664 | 7.72966 | 7.65889 |
| Nov 15, 2023 | 7.69657 | -0.03100 | -0.40% | 7.72757 | 7.74548 | 7.69123 |
| Nov 14, 2023 | 7.72755 | -0.12226 | -1.56% | 7.84981 | 7.86870 | 7.71964 |
| Nov 13, 2023 | 7.84981 | -0.04062 | -0.51% | 7.89043 | 7.90297 | 7.82993 |
| Nov 12, 2023 | 7.89022 | 0.00983 | 0.12% | 7.88039 | 7.89750 | 7.86962 |
| Nov 10, 2023 | 7.87575 | -0.03466 | -0.44% | 7.91041 | 7.92764 | 7.86930 |
| Nov 9, 2023 | 7.91037 | 0.01646 | 0.21% | 7.89391 | 7.91330 | 7.86706 |
| Nov 8, 2023 | 7.89374 | -0.03652 | -0.46% | 7.93026 | 7.96283 | 7.88085 |