Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.78388 | 0.00178 | 0.03 | 6.7821 | 6.77972 | 6.78877 |
| 2022-09-30 | 6.78132 | 0.04384 | 0.65 | 6.73748 | 6.73748 | 6.78814 |
| 2022-09-30 | 6.73713 | -0.01659 | -0.25 | 6.75372 | 6.71036 | 6.76663 |
| 2022-09-30 | 6.75387 | 0.02978 | 0.44 | 6.72409 | 6.71342 | 6.75539 |
| 2022-09-30 | 6.72819 | -0.06096 | -0.90 | 6.78915 | 6.70846 | 6.79622 |
| 2022-09-30 | 6.7887 | 0.01412 | 0.21 | 6.77458 | 6.73846 | 6.79342 |
| 2022-09-30 | 6.77468 | -0.01539 | -0.23 | 6.79007 | 6.74456 | 6.80722 |
| 2022-09-30 | 6.79023 | -0.02968 | -0.44 | 6.81991 | 6.77936 | 6.83449 |
| 2022-09-30 | 6.81988 | 0.04093 | 0.60 | 6.77895 | 6.76905 | 6.82962 |
| 2022-09-30 | 6.77893 | 0.02814 | 0.42 | 6.75079 | 6.7461 | 6.7832 |
| 2022-09-30 | 6.77262 | -0.02462 | -0.36 | 6.79724 | 6.75035 | 6.80961 |
| 2022-09-30 | 6.79722 | -0.00820 | -0.12 | 6.80542 | 6.75822 | 6.82184 |
| 2022-09-30 | 6.80516 | 0.03929 | 0.58 | 6.76587 | 6.76501 | 6.81528 |
| 2022-09-30 | 6.76589 | 0.00369 | 0.05 | 6.7622 | 6.75325 | 6.79561 |
| 2022-09-30 | 6.76215 | 0.00602 | 0.09 | 6.75613 | 6.73525 | 6.77221 |
| 2022-09-30 | 6.75613 | 0.01410 | 0.21 | 6.74203 | 6.73466 | 6.75948 |
| 2022-09-30 | 6.73493 | -0.02125 | -0.31 | 6.75618 | 6.73368 | 6.77339 |
