Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.55495 | 0.00152 | 0.02 | 6.55343 | 6.55247 | 6.55703 |
| 2022-09-30 | 6.55246 | 0.00607 | 0.09 | 6.54639 | 6.54265 | 6.5788 |
| 2022-09-30 | 6.54636 | 0.01103 | 0.17 | 6.53533 | 6.52878 | 6.54908 |
| 2022-09-30 | 6.54004 | -0.01574 | -0.24 | 6.55578 | 6.53884 | 6.57901 |
| 2022-09-30 | 6.55588 | 0.00780 | 0.12 | 6.54808 | 6.5291 | 6.56168 |
| 2022-09-30 | 6.54813 | -0.01099 | -0.17 | 6.55912 | 6.53699 | 6.57081 |
| 2022-09-30 | 6.55913 | -0.01900 | -0.29 | 6.57813 | 6.54231 | 6.59449 |
| 2022-09-30 | 6.5781 | -0.01100 | -0.17 | 6.5891 | 6.56111 | 6.59773 |
| 2022-09-30 | 6.58781 | 0.01781 | 0.27 | 6.57 | 6.56219 | 6.59523 |
| 2022-09-30 | 6.58683 | -0.01925 | -0.29 | 6.60608 | 6.58617 | 6.63998 |
| 2022-09-30 | 6.60517 | 0.03478 | 0.53 | 6.57039 | 6.56034 | 6.61866 |
| 2022-09-30 | 6.57022 | 0.04614 | 0.71 | 6.52408 | 6.51091 | 6.58943 |
| 2022-09-30 | 6.52419 | -0.02740 | -0.42 | 6.55159 | 6.51052 | 6.55272 |
| 2022-09-30 | 6.55073 | 0.01217 | 0.19 | 6.53856 | 6.51746 | 6.56587 |
| 2022-09-30 | 6.53843 | 0.01497 | 0.23 | 6.52346 | 6.51841 | 6.54065 |
| 2022-09-30 | 6.54496 | 0.02151 | 0.33 | 6.52345 | 6.50957 | 6.56178 |
| 2022-09-30 | 6.5234 | 0.01591 | 0.24 | 6.50749 | 6.49035 | 6.5454 |
