Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 6.87939 | 0.01133 | 0.16 | 6.86806 | 6.86623 | 6.88193 |
| 2022-09-30 | 6.86797 | 0.03670 | 0.54 | 6.83127 | 6.82509 | 6.87138 |
| 2022-09-30 | 6.86048 | 0.01040 | 0.15 | 6.85008 | 6.83779 | 6.87409 |
| 2022-09-30 | 6.84848 | 0.04759 | 0.70 | 6.80089 | 6.78927 | 6.85503 |
| 2022-09-30 | 6.80089 | 0.01879 | 0.28 | 6.7821 | 6.77802 | 6.81641 |
| 2022-09-30 | 6.78132 | 0.04384 | 0.65 | 6.73748 | 6.73748 | 6.78814 |
| 2022-09-30 | 6.73713 | -0.01659 | -0.25 | 6.75372 | 6.71036 | 6.76663 |
| 2022-09-30 | 6.75387 | 0.02978 | 0.44 | 6.72409 | 6.71342 | 6.75539 |
| 2022-09-30 | 6.72819 | -0.06096 | -0.90 | 6.78915 | 6.70846 | 6.79622 |
| 2022-09-30 | 6.7887 | 0.01412 | 0.21 | 6.77458 | 6.73846 | 6.79342 |
| 2022-09-30 | 6.77468 | -0.01539 | -0.23 | 6.79007 | 6.74456 | 6.80722 |
| 2022-09-30 | 6.79023 | -0.02968 | -0.44 | 6.81991 | 6.77936 | 6.83449 |
| 2022-09-30 | 6.81988 | 0.04093 | 0.60 | 6.77895 | 6.76905 | 6.82962 |
| 2022-09-30 | 6.77893 | 0.02814 | 0.42 | 6.75079 | 6.7461 | 6.7832 |
| 2022-09-30 | 6.77262 | -0.02462 | -0.36 | 6.79724 | 6.75035 | 6.80961 |
| 2022-09-30 | 6.79722 | -0.00820 | -0.12 | 6.80542 | 6.75822 | 6.82184 |
| 2022-09-30 | 6.80516 | 0.03929 | 0.58 | 6.76587 | 6.76501 | 6.81528 |
