Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.93232 | -0.00031 | -0.03 | 0.93263 | 0.93195 | 0.93384 |
| 2022-09-30 | 0.93264 | -0.00043 | -0.05 | 0.93307 | 0.93087 | 0.93406 |
| 2022-09-30 | 0.9331 | 0.00094 | 0.10 | 0.93216 | 0.93154 | 0.93381 |
| 2022-09-30 | 0.93214 | 0.00148 | 0.16 | 0.93066 | 0.93026 | 0.93313 |
| 2022-09-30 | 0.93069 | 0.00166 | 0.18 | 0.92903 | 0.92766 | 0.93122 |
| 2022-09-30 | 0.92904 | 0.00131 | 0.14 | 0.92773 | 0.92719 | 0.92923 |
| 2022-09-30 | 0.92589 | -0.00320 | -0.34 | 0.92909 | 0.9258 | 0.93059 |
| 2022-09-30 | 0.92909 | 0.00388 | 0.42 | 0.92521 | 0.92471 | 0.92918 |
| 2022-09-30 | 0.92522 | 0.00225 | 0.24 | 0.92297 | 0.92247 | 0.92578 |
| 2022-09-30 | 0.92297 | 0.00067 | 0.07 | 0.9223 | 0.92225 | 0.92522 |
| 2022-09-30 | 0.9223 | 0.00147 | 0.16 | 0.92083 | 0.92028 | 0.92318 |
| 2022-09-30 | 0.92083 | 0.00217 | 0.24 | 0.91866 | 0.91866 | 0.92167 |
| 2022-09-30 | 0.91941 | -0.00154 | -0.17 | 0.92095 | 0.91929 | 0.92189 |
| 2022-09-30 | 0.92095 | 0.00088 | 0.10 | 0.92007 | 0.91967 | 0.92252 |
| 2022-09-30 | 0.92006 | -0.00140 | -0.15 | 0.92146 | 0.91785 | 0.9222 |
| 2022-09-30 | 0.92147 | -0.00203 | -0.22 | 0.9235 | 0.92111 | 0.92408 |
| 2022-09-30 | 0.9235 | 0.00045 | 0.05 | 0.92305 | 0.92155 | 0.92373 |
