Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.9279 | 0.00073 | 0.08 | 0.92717 | 0.92705 | 0.92814 |
| 2022-09-30 | 0.92717 | -0.00228 | -0.25 | 0.92945 | 0.92514 | 0.92995 |
| 2022-09-30 | 0.92944 | -0.00408 | -0.44 | 0.93352 | 0.92741 | 0.93422 |
| 2022-09-30 | 0.93352 | 0.00016 | 0.02 | 0.93336 | 0.93167 | 0.93464 |
| 2022-09-30 | 0.9333 | 0.00288 | 0.31 | 0.93042 | 0.92923 | 0.93368 |
| 2022-09-30 | 0.93042 | 0.00154 | 0.17 | 0.92888 | 0.92832 | 0.93157 |
| 2022-09-30 | 0.92779 | -0.00239 | -0.26 | 0.93018 | 0.92774 | 0.93288 |
| 2022-09-30 | 0.93017 | -0.00080 | -0.09 | 0.93097 | 0.92782 | 0.93223 |
| 2022-09-30 | 0.93097 | 0.00004 | 0.00 | 0.93093 | 0.92841 | 0.93211 |
| 2022-09-30 | 0.93093 | 0.00104 | 0.11 | 0.92989 | 0.92796 | 0.93127 |
| 2022-09-30 | 0.92988 | -0.00288 | -0.31 | 0.93276 | 0.92871 | 0.93379 |
| 2022-09-30 | 0.93272 | 0.00230 | 0.25 | 0.93042 | 0.93006 | 0.93473 |
| 2022-09-30 | 0.9314 | -0.00530 | -0.57 | 0.9367 | 0.93122 | 0.93855 |
| 2022-09-30 | 0.93672 | 0.00521 | 0.56 | 0.93151 | 0.93137 | 0.93728 |
| 2022-09-30 | 0.93151 | 0.00418 | 0.45 | 0.92733 | 0.92651 | 0.93266 |
| 2022-09-30 | 0.92729 | 0.00091 | 0.10 | 0.92638 | 0.92314 | 0.92908 |
| 2022-09-30 | 0.92637 | -0.00121 | -0.13 | 0.92758 | 0.92394 | 0.92823 |
| 2022-09-30 | 0.92757 | 0.00094 | 0.10 | 0.92663 | 0.92606 | 0.92764 |
