Торгуйте в высшей лиге: 100 биткоинов за каждый 1 биткоин, вложенный вами.
| Дата | Закрытие | Изменение | Изменение% | Открытие | Мин. | Макс. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 0.92672 | -0.00072 | -0.08 | 0.92744 | 0.92643 | 0.92773 |
| 2022-09-30 | 0.92745 | -0.00038 | -0.04 | 0.92783 | 0.92574 | 0.9279 |
| 2022-09-30 | 0.92782 | 0.00176 | 0.19 | 0.92606 | 0.92532 | 0.92796 |
| 2022-09-30 | 0.92591 | -0.00213 | -0.23 | 0.92804 | 0.92585 | 0.92941 |
| 2022-09-30 | 0.92805 | 0.00080 | 0.09 | 0.92725 | 0.92529 | 0.9287 |
| 2022-09-30 | 0.92725 | -0.00107 | -0.12 | 0.92832 | 0.92637 | 0.92905 |
| 2022-09-30 | 0.92831 | -0.00024 | -0.03 | 0.92855 | 0.92764 | 0.93156 |
| 2022-09-30 | 0.9286 | -0.00621 | -0.66 | 0.93481 | 0.92705 | 0.93602 |
| 2022-09-30 | 0.93482 | 0.00394 | 0.42 | 0.93088 | 0.93077 | 0.93501 |
| 2022-09-30 | 0.93359 | 0.00351 | 0.38 | 0.93008 | 0.92961 | 0.93522 |
| 2022-09-30 | 0.93009 | -0.00444 | -0.48 | 0.93453 | 0.9289 | 0.93504 |
| 2022-09-30 | 0.93452 | 0.00252 | 0.27 | 0.932 | 0.93053 | 0.93497 |
| 2022-09-30 | 0.93197 | -0.00183 | -0.20 | 0.9338 | 0.93058 | 0.93439 |
| 2022-09-30 | 0.93379 | -0.00125 | -0.13 | 0.93504 | 0.93248 | 0.93555 |
| 2022-09-30 | 0.93505 | 0.00206 | 0.22 | 0.93299 | 0.93223 | 0.93553 |
| 2022-09-30 | 0.93393 | -0.00374 | -0.40 | 0.93767 | 0.9326 | 0.93816 |
| 2022-09-30 | 0.93766 | 0.00000 | 0.00 | 0.93766 | 0.93519 | 0.93933 |
