Trade Canadian Dollar / South African Rand - CAD/ZAR chart

11.89410
+0.00%

CAD/ZAR price history

Date Close Change Chg% Open Min. Max.
2022-09-30 11.87331 0.00728 0.06 11.86603 11.86117 11.88292
2022-09-30 11.86595 0.03072 0.26 11.83523 11.79677 11.88546
2022-09-30 11.83532 -0.02644 -0.22 11.86176 11.74677 11.91276
2022-09-30 11.86167 0.00664 0.06 11.85503 11.80865 11.87691
2022-09-30 11.8552 0.10342 0.88 11.75178 11.75145 11.86396
2022-09-30 11.82349 0.05543 0.47 11.76806 11.76549 11.88318
2022-09-30 11.76764 0.11632 1.00 11.65132 11.64612 11.78532
2022-09-30 11.65157 0.00325 0.03 11.64832 11.59216 11.69174
2022-09-30 11.64722 0.01382 0.12 11.6334 11.60302 11.72579
2022-09-30 11.63348 -0.01733 -0.15 11.65081 11.58459 11.69296
2022-09-30 11.64652 0.01181 0.10 11.63471 11.596 11.65663
2022-09-30 11.64653 0.01932 0.17 11.62721 11.57999 11.65165
2022-09-30 11.62705 -0.03495 -0.30 11.662 11.57431 11.66391
2022-09-30 11.66183 0.07262 0.63 11.58921 11.5131 11.66257
2022-09-30 11.58905 0.01017 0.09 11.57888 11.53077 11.61488
2022-09-30 11.57871 0.01009 0.09 11.56862 11.50747 11.61079
2022-09-30 11.56854 0.00690 0.06 11.56164 11.50435 11.5796

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks