CAD/ZAR

Trade Canadian Dollar / Rand - CAD/ZAR chart

15m

30m

History

Daily change

Min.: 12.21266 Max.: 12.28868

Market info

Trading hours (UTC)

EUR/GBP Euro / British Pound	0.87466+0.00%	Trade
CHF/NOK Swiss Franc / Norwegian Krone	12.59438+0.00%	Trade
CAD/ZAR Canadian Dollar / Rand	12.28634+0.00%	Trade
CHF/MXN Swiss Franc / Mexican Peso	22.62710+0.00%	Trade
USD/DKK US Dollar / Danish Krone	6.41095-0.00%	Trade

The base currency token – CAD.cx. The counter currency token – ZAR.cx. The CAD.cx to ZAR.cx chart is the Canadian Dollar to the Rand currency token pair. It reflects how much the CAD is worth when measured against the ZAR. Follow the CAD to ZAR rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Dogecoin price compresses into symmetrical triangle — will bulls finally reclaim trend control?

Base and Solana unlock asset transfers with new bridge secured by Chainlink and Coinbase

Tom Lee: Ethereum could hit $20K as tokenization booms

Monad staking launches on Bitget via Chorus One, $6m locked in first week

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAD/ZAR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	12.24226	0.01302	0.11	12.22924	12.22907	12.24318
2022-09-30	12.22729	0.00671	0.05	12.22058	12.21266	12.23758
2022-09-30	12.23965	0.07988	0.66	12.15977	12.12786	12.25125
2022-09-30	12.15712	-0.04186	-0.34	12.19898	12.11666	12.21884
2022-09-30	12.1969	-0.03687	-0.30	12.23377	12.19253	12.26448
2022-09-30	12.22957	0.04044	0.33	12.18913	12.18913	12.25565
2022-09-30	12.1885	-0.04792	-0.39	12.23642	12.18364	12.26549
2022-09-30	12.23658	0.01349	0.11	12.22309	12.21727	12.24271
2022-09-30	12.22379	0.00779	0.06	12.216	12.19026	12.29286
2022-09-30	12.21391	0.01512	0.12	12.19879	12.18786	12.23186
2022-09-30	12.19665	0.00305	0.03	12.1936	12.13913	12.21191
2022-09-30	12.1918	-0.04877	-0.40	12.24057	12.17862	12.25953
2022-09-30	12.24284	-0.06855	-0.56	12.31139	12.23637	12.33116
2022-09-30	12.3087	0.00518	0.04	12.30352	12.28082	12.31642
2022-09-30	12.30188	0.09841	0.81	12.20347	12.19019	12.36361
2022-09-30	12.19843	-0.03341	-0.27	12.23184	12.16594	12.26319
2022-09-30	12.22956	-0.04516	-0.37	12.27472	12.21892	12.29132