Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.05219 | -0.05337 | -0.44 | 12.10556 | 12.05092 | 12.12655 |
| 2022-09-30 | 12.10344 | -0.07248 | -0.60 | 12.17592 | 12.09595 | 12.18152 |
| 2022-09-30 | 12.17644 | -0.00188 | -0.02 | 12.17832 | 12.1298 | 12.22227 |
| 2022-09-30 | 12.17686 | 0.00101 | 0.01 | 12.17585 | 12.14317 | 12.18292 |
| 2022-09-30 | 12.165 | 0.01862 | 0.15 | 12.14638 | 12.14544 | 12.21263 |
| 2022-09-30 | 12.14638 | -0.00358 | -0.03 | 12.14996 | 12.14491 | 12.15009 |
| 2022-09-30 | 12.16028 | -0.02113 | -0.17 | 12.18141 | 12.14252 | 12.20217 |
| 2022-09-30 | 12.18002 | 0.03940 | 0.32 | 12.14062 | 12.13449 | 12.19108 |
| 2022-09-30 | 12.1391 | -0.00301 | -0.02 | 12.14211 | 12.10582 | 12.1752 |
| 2022-09-30 | 12.14132 | 0.00815 | 0.07 | 12.13317 | 12.10885 | 12.14202 |
| 2022-09-30 | 12.13958 | 0.00477 | 0.04 | 12.13481 | 12.1283 | 12.17633 |
| 2022-09-30 | 12.13158 | -0.02299 | -0.19 | 12.15457 | 12.12164 | 12.18828 |
| 2022-09-30 | 12.15244 | -0.01275 | -0.10 | 12.16519 | 12.1158 | 12.17814 |
| 2022-09-30 | 12.16008 | -0.01855 | -0.15 | 12.17863 | 12.15034 | 12.20967 |
| 2022-09-30 | 12.17863 | -0.06461 | -0.53 | 12.24324 | 12.15812 | 12.26131 |
| 2022-09-30 | 12.24114 | 0.03621 | 0.30 | 12.20493 | 12.18381 | 12.24125 |
