Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.31152 | -0.07120 | -0.57 | 12.38272 | 12.26527 | 12.38346 |
| 2022-09-30 | 12.38301 | -0.06522 | -0.52 | 12.44823 | 12.34926 | 12.45748 |
| 2022-09-30 | 12.44814 | 0.05067 | 0.41 | 12.39747 | 12.38782 | 12.47337 |
| 2022-09-30 | 12.39755 | 0.13103 | 1.07 | 12.26652 | 12.24065 | 12.44075 |
| 2022-09-30 | 12.26685 | -0.12449 | -1.00 | 12.39134 | 12.24265 | 12.39833 |
| 2022-09-30 | 12.39094 | 0.02914 | 0.24 | 12.3618 | 12.35712 | 12.40007 |
| 2022-09-30 | 12.36965 | 0.03108 | 0.25 | 12.33857 | 12.32786 | 12.43508 |
| 2022-09-30 | 12.33841 | -0.01293 | -0.10 | 12.35134 | 12.27191 | 12.36437 |
| 2022-09-30 | 12.35135 | -0.02257 | -0.18 | 12.37392 | 12.29361 | 12.37859 |
| 2022-09-30 | 12.37374 | 0.04037 | 0.33 | 12.33337 | 12.30978 | 12.43416 |
| 2022-09-30 | 12.33327 | -0.09231 | -0.74 | 12.42558 | 12.2931 | 12.42691 |
| 2022-09-30 | 12.42551 | 0.02525 | 0.20 | 12.40026 | 12.39147 | 12.4354 |
| 2022-09-30 | 12.47728 | 0.22065 | 1.80 | 12.25663 | 12.2492 | 12.49752 |
| 2022-09-30 | 12.25663 | -0.03196 | -0.26 | 12.28859 | 12.23464 | 12.32531 |
| 2022-09-30 | 12.2885 | -0.04713 | -0.38 | 12.33563 | 12.27749 | 12.35548 |
| 2022-09-30 | 12.33541 | 0.03489 | 0.28 | 12.30052 | 12.30025 | 12.34519 |
| 2022-09-30 | 12.30057 | -0.05449 | -0.44 | 12.35506 | 12.27575 | 12.39912 |
