Canadian Dollar / Rand Currency Chart

CAD/ZAR

15m

30m

History

Daily change

Min.: 12.16496 Max.: 12.44402

Market info

Trading hours (UTC)

USD/JPY US Dollar / Japanese Yen	157.632-0.01%	Trade
SEK/JPY Swedish Krona / Yen	16.989+0.00%	Trade
PLN/SEK Zloty / Swedish Krona	2.52336-0.00%	Trade
CAD/SGD Canadian Dollar / Singapore Dollar	0.93038-0.00%	Trade
CHF/HUF Swiss Franc / Hungarian Forint	428.277-0.01%	Trade

The base currency token – CAD.cx. The counter currency token – ZAR.cx. The CAD.cx to ZAR.cx chart is the Canadian Dollar to the Rand currency token pair. It reflects how much the CAD is worth when measured against the ZAR. Follow the CAD to ZAR rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Ethereum derivatives flash red as $1.39b long liquidation wall looms

China hacker group leaks $7M crypto theft operation targeting wallet supply chains

From IOU hype to $0.18 L1: can Pi escape its range in 2026?

California judge dismisses Coinbase user’s attempt to quash IRS tax summons

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAD/ZAR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	12.35123	-0.00625	-0.05	12.35748	12.33773	12.37133
2022-09-30	12.35747	0.18370	1.51	12.17377	12.10556	12.37375
2022-09-30	12.17377	-0.00814	-0.07	12.18191	12.12271	12.24436
2022-09-30	12.18232	-0.11851	-0.96	12.30083	12.13559	12.32753
2022-09-30	12.30047	0.01191	0.10	12.28856	12.27623	12.31397
2022-09-30	12.32622	0.03581	0.29	12.29041	12.21315	12.38997
2022-09-30	12.29064	0.10182	0.84	12.18882	12.1238	12.33087
2022-09-30	12.18903	0.20294	1.69	11.98609	11.94959	12.1899
2022-09-30	11.98608	-0.03059	-0.25	12.01667	11.8814	12.05391
2022-09-30	12.01661	-0.33456	-2.71	12.35117	11.96573	12.46188
2022-09-30	12.35121	0.09490	0.77	12.25631	12.24084	12.36911
2022-09-30	12.16612	0.00590	0.05	12.16022	12.11728	12.3126
2022-09-30	12.15546	0.19341	1.62	11.96205	11.95628	12.22383
2022-09-30	11.95575	-0.09463	-0.79	12.05038	11.92724	12.13876
2022-09-30	12.04538	0.29919	2.55	11.74619	11.74164	12.18553
2022-09-30	11.74341	-0.00930	-0.08	11.75271	11.7133	11.85624
2022-09-30	11.7529	-0.00039	-0.00	11.75329	11.73649	11.78564