Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 13.32912 | -0.01226 | -0.09 | 13.34138 | 13.31419 | 13.4074 |
| 2022-09-30 | 13.33915 | -0.08654 | -0.64 | 13.42569 | 13.33328 | 13.44253 |
| 2022-09-30 | 13.41959 | -0.05056 | -0.38 | 13.47015 | 13.40643 | 13.50012 |
| 2022-09-30 | 13.4672 | 0.04627 | 0.34 | 13.42093 | 13.40853 | 13.51042 |
| 2022-09-30 | 13.42063 | -0.04576 | -0.34 | 13.46639 | 13.37778 | 13.48002 |
| 2022-09-30 | 13.46647 | 0.00927 | 0.07 | 13.4572 | 13.42215 | 13.47354 |
| 2022-09-30 | 13.46855 | -0.02719 | -0.20 | 13.49574 | 13.43164 | 13.51717 |
| 2022-09-30 | 13.49435 | -0.03125 | -0.23 | 13.5256 | 13.45306 | 13.54663 |
| 2022-09-30 | 13.52517 | 0.05564 | 0.41 | 13.46953 | 13.45735 | 13.58136 |
| 2022-09-30 | 13.46846 | -0.04275 | -0.32 | 13.51121 | 13.4396 | 13.55406 |
| 2022-09-30 | 13.51121 | -0.02699 | -0.20 | 13.5382 | 13.44593 | 13.55124 |
| 2022-09-30 | 13.5382 | 0.06147 | 0.46 | 13.47673 | 13.46214 | 13.54359 |
| 2022-09-30 | 13.50278 | -0.06190 | -0.46 | 13.56468 | 13.4981 | 13.59732 |
| 2022-09-30 | 13.5633 | 0.04527 | 0.33 | 13.51803 | 13.48597 | 13.62021 |
| 2022-09-30 | 13.51633 | -0.11388 | -0.84 | 13.63021 | 13.49729 | 13.64393 |
| 2022-09-30 | 13.6302 | 0.00142 | 0.01 | 13.62878 | 13.5916 | 13.70904 |
| 2022-09-30 | 13.62876 | -0.13945 | -1.01 | 13.76821 | 13.61527 | 13.78226 |
| 2022-09-30 | 13.76822 | 0.05365 | 0.39 | 13.71457 | 13.71167 | 13.76967 |
| 2022-09-30 | 13.73887 | -0.18869 | -1.35 | 13.92756 | 13.69798 | 13.98597 |
| 2022-09-30 | 13.92591 | -0.10044 | -0.72 | 14.02635 | 13.83634 | 14.03919 |
