Canadian Dollar / Rand Currency Chart

CAD/ZAR

15m

30m

History

Daily change

Min.: 11.60442 Max.: 11.70042

Market info

Trading hours (UTC)

EUR/HKD Euro / Hong Kong Dollar	9.24070+0.00%	Trade
GBP/CZK British Pound / Czech Koruna	27.6498-0.00%	Trade
CHF/DKK Swiss Franc / Danish Krone	8.22911+0.01%	Trade
NOK/TRY Norwegian Krone / Turkish Lira	4.62740+0.01%	Trade
SEK/MXN Swedish Krona / Mexican Peso	1.90752+0.00%	Trade

The base currency token – CAD.cx. The counter currency token – ZAR.cx. The CAD.cx to ZAR.cx chart is the Canadian Dollar to the Rand currency token pair. It reflects how much the CAD is worth when measured against the ZAR. Follow the CAD to ZAR rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Coinbase CEO Brian Armstrong pushes back on UK stablecoin caps

‘Looking for a pardon’: Senators fire back at Sam Bankman-Fried over CLARITY Act

Bitcoin integration push sees Citi build $30t custody rails for 2026

XRP price prediction as trader says “Phase 4” rally is about to begin

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAD/ZAR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	11.6429	0.00936	0.08	11.63354	11.61538	11.65272
2022-09-30	11.63307	0.04897	0.42	11.5841	11.57845	11.68069
2022-09-30	11.58402	-0.05259	-0.45	11.63661	11.56225	11.66183
2022-09-30	11.63639	-0.04593	-0.39	11.68232	11.61141	11.70535
2022-09-30	11.67729	-0.01497	-0.13	11.69226	11.64107	11.72188
2022-09-30	11.69229	-0.00468	-0.04	11.69697	11.67423	11.72295
2022-09-30	11.69955	-0.08529	-0.72	11.78484	11.68066	11.81649
2022-09-30	11.78019	0.06250	0.53	11.71769	11.70164	11.84089
2022-09-30	11.71141	-0.02574	-0.22	11.73715	11.67937	11.76629
2022-09-30	11.74004	0.04528	0.39	11.69476	11.69295	11.78405
2022-09-30	11.69179	0.00341	0.03	11.68838	11.65623	11.7321
2022-09-30	11.68449	0.00142	0.01	11.68307	11.66397	11.70667
2022-09-30	11.66891	-0.04731	-0.40	11.71622	11.66799	11.79895
2022-09-30	11.70947	0.02975	0.25	11.67972	11.63315	11.73326
2022-09-30	11.67707	-0.06974	-0.59	11.74681	11.66392	11.76966
2022-09-30	11.74246	0.03150	0.27	11.71096	11.70763	11.79926
2022-09-30	11.71096	-0.00109	-0.01	11.71205	11.68169	11.76909
2022-09-30	11.72054	0.01756	0.15	11.70298	11.68219	11.7338