CAD/ZAR
Sell12.84568
Spread0.01795
Buy12.86363

Trade Canadian Dollar / Rand - CAD/ZAR chart

Sell12.84568
Spread0.01795
Buy12.86363
1m
5m
15m
30m
1H
4H
1D
1W
History

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles
World Gold Council’s pilot for ‘digital gold’ set in 2026
Why is the crypto market crashing today? (Sep. 4)
Dogecoin price stalls around $0.21 as whale activity stays muted
Altcoins gain as Bitcoin dominance falls to 57%: Fed narrative fading?
1 BTC
Invest
50 BTC
Profit
Leverage:
x50

The Power Of Leverage

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAD/ZAR price history

Date Close Change Chg% Open Min. Max.
2022-09-30 12.79908 0.00151 0.01 12.79757 12.78663 12.8027
2022-09-30 12.79757 -0.03717 -0.29 12.83474 12.75513 12.8698
2022-09-30 12.83485 0.02548 0.20 12.80937 12.76733 12.8715
2022-09-30 12.80939 -0.03021 -0.24 12.8396 12.74607 12.85047
2022-09-30 12.83963 0.01002 0.08 12.82961 12.79074 12.8465
2022-09-30 12.81544 -0.03578 -0.28 12.85122 12.77675 12.92741
2022-09-30 12.8498 0.01779 0.14 12.83201 12.79027 12.8725
2022-09-30 12.832 0.09777 0.77 12.73423 12.72942 12.83504
2022-09-30 12.73423 0.02314 0.18 12.71109 12.6866 12.76668
2022-09-30 12.71109 0.11132 0.88 12.59977 12.59773 12.732
2022-09-30 12.59982 -0.00141 -0.01 12.60123 12.59532 12.61202
2022-09-30 12.60062 -0.13134 -1.03 12.73196 12.5898 12.74557
2022-09-30 12.73187 -0.00732 -0.06 12.73919 12.69263 12.79056
2022-09-30 12.73919 -0.02251 -0.18 12.7617 12.67764 12.77876
2022-09-30 12.76182 -0.00213 -0.02 12.76395 12.72105 12.79294
2022-09-30 12.7639 0.04466 0.35 12.71924 12.71378 12.78624
2022-09-30 12.71914 -0.00075 -0.01 12.71989 12.67649 12.72582
2022-09-30 12.7111 -0.01232 -0.10 12.72342 12.69498 12.7488
2022-09-30 12.72342 0.00496 0.04 12.71846 12.67778 12.79459
Go help.dzengi.com
Dzengi.com Exchange
Trade BTC & tokenized stocks