Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.74996 | 0.00854 | 0.07 | 11.74142 | 11.74059 | 11.7508 |
| 2022-09-30 | 11.74415 | -0.11638 | -0.98 | 11.86053 | 11.73179 | 11.86633 |
| 2022-09-30 | 11.85923 | 0.06286 | 0.53 | 11.79637 | 11.79637 | 11.9192 |
| 2022-09-30 | 11.79514 | -0.00232 | -0.02 | 11.79746 | 11.78683 | 11.85829 |
| 2022-09-30 | 11.79744 | -0.01440 | -0.12 | 11.81184 | 11.79149 | 11.81742 |
| 2022-09-30 | 11.77346 | 0.01985 | 0.17 | 11.75361 | 11.75077 | 11.83207 |
| 2022-09-30 | 11.75056 | -0.04961 | -0.42 | 11.80017 | 11.74056 | 11.81613 |
| 2022-09-30 | 11.80016 | 0.00398 | 0.03 | 11.79618 | 11.75854 | 11.8463 |
| 2022-09-30 | 11.79265 | -0.00825 | -0.07 | 11.8009 | 11.78415 | 11.86048 |
| 2022-09-30 | 11.80005 | -0.04466 | -0.38 | 11.84471 | 11.7869 | 11.85593 |
| 2022-09-30 | 11.84003 | 0.00855 | 0.07 | 11.83148 | 11.79297 | 11.84708 |
| 2022-09-30 | 11.83194 | -0.07548 | -0.63 | 11.90742 | 11.82468 | 11.94369 |
| 2022-09-30 | 11.90523 | 0.04268 | 0.36 | 11.86255 | 11.85373 | 11.9339 |
| 2022-09-30 | 11.86121 | 0.02910 | 0.25 | 11.83211 | 11.81999 | 11.92907 |
| 2022-09-30 | 11.83197 | -0.04253 | -0.36 | 11.8745 | 11.80434 | 11.90635 |
| 2022-09-30 | 11.87271 | -0.11805 | -0.98 | 11.99076 | 11.85905 | 12.00986 |
| 2022-09-30 | 11.99063 | 0.00443 | 0.04 | 11.9862 | 11.97359 | 11.99756 |
