Canadian Dollar / Rand Currency Chart

CAD/ZAR

15m

30m

History

Daily change

Min.: 12.09073 Max.: 12.24838

Market info

Trading hours (UTC)

PLN/SEK Zloty / Swedish Krona	2.55376+0.00%	Trade
DKK/SEK Danish Krone / Swedish Krona	1.46546+0.00%	Trade
CHF/PLN Swiss Franc / Polish Zloty	4.65849+0.00%	Trade
GBP/NOK British Pound / Norwegian Krone	12.91275-0.00%	Trade
GBP/DKK British Pound / Danish Krone	8.56937-0.00%	Trade

The base currency token – CAD.cx. The counter currency token – ZAR.cx. The CAD.cx to ZAR.cx chart is the Canadian Dollar to the Rand currency token pair. It reflects how much the CAD is worth when measured against the ZAR. Follow the CAD to ZAR rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Bitcoin ETFs end Q1 in the red as early outflows outweigh March gains

Ethereum Economic Zone launches at EthCC to tackle L2 ‘fragmentation problem’

Cardano price outlook as Midnight mainnet goes live

Can BNB price stay above $600 support as Binance unveils prediction market feature in its wallet?

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAD/ZAR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	12.20363	0.08254	0.68	12.12109	12.09073	12.22475
2022-09-30	12.12105	-0.00495	-0.04	12.126	11.98352	12.16114
2022-09-30	12.12609	-0.21625	-1.75	12.34234	12.12205	12.35781
2022-09-30	12.34298	-0.00563	-0.05	12.34861	12.25459	12.36316
2022-09-30	12.34864	0.01944	0.16	12.3292	12.30833	12.35477
2022-09-30	12.31097	-0.01667	-0.14	12.32764	12.26427	12.41702
2022-09-30	12.32685	0.03542	0.29	12.29143	12.26309	12.38514
2022-09-30	12.2904	0.00336	0.03	12.28704	12.19692	12.32543
2022-09-30	12.28746	0.03618	0.30	12.25128	12.22386	12.44369
2022-09-30	12.25129	-0.19788	-1.59	12.44917	12.17178	12.55978
2022-09-30	12.44604	0.02998	0.24	12.41606	12.40703	12.46354
2022-09-30	12.35745	0.18342	1.51	12.17403	12.16517	12.48074
2022-09-30	12.17408	-0.18340	-1.48	12.35748	12.14914	12.44402
2022-09-30	12.35747	0.18370	1.51	12.17377	12.10556	12.37375
2022-09-30	12.17377	-0.00814	-0.07	12.18191	12.12271	12.24436
2022-09-30	12.18232	-0.11851	-0.96	12.30083	12.13559	12.32753
2022-09-30	12.30047	0.01191	0.10	12.28856	12.27623	12.31397