Trade Canadian Dollar / South African Rand - CAD/ZAR chart

11.49642
-0.00%

CAD/ZAR price history

Date Close Change Chg% Open Min. Max.
2022-09-30 11.48396 -0.00035 -0.00 11.48431 11.48144 11.49948
2022-09-30 11.48447 -0.01769 -0.15 11.50216 11.42626 11.51919
2022-09-30 11.50224 -0.05746 -0.50 11.5597 11.4552 11.5673
2022-09-30 11.55962 -0.02998 -0.26 11.5896 11.50346 11.6053
2022-09-30 11.58985 0.05096 0.44 11.53889 11.53677 11.60676
2022-09-30 11.62267 -0.05867 -0.50 11.68134 11.60249 11.69378
2022-09-30 11.68053 0.03353 0.29 11.647 11.64589 11.74614
2022-09-30 11.64939 -0.03885 -0.33 11.68824 11.59186 11.71965
2022-09-30 11.68764 -0.00315 -0.03 11.69079 11.62011 11.72646
2022-09-30 11.69082 0.02469 0.21 11.66613 11.62042 11.71302
2022-09-30 11.66606 0.04846 0.42 11.6176 11.60726 11.67186
2022-09-30 11.61284 -0.00363 -0.03 11.61647 11.60515 11.68099
2022-09-30 11.61571 0.04435 0.38 11.57136 11.52537 11.63106
2022-09-30 11.57127 -0.04958 -0.43 11.62085 11.49875 11.63119
2022-09-30 11.62076 0.01041 0.09 11.61035 11.56557 11.66748
2022-09-30 11.61027 0.03544 0.31 11.57483 11.54392 11.61968
2022-09-30 11.57483 0.04287 0.37 11.53196 11.50462 11.58134

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks