Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.35182 | 0.00321 | 0.03 | 12.34861 | 12.31844 | 12.36316 |
| 2022-09-30 | 12.34864 | 0.01944 | 0.16 | 12.3292 | 12.30833 | 12.35477 |
| 2022-09-30 | 12.31097 | -0.01667 | -0.14 | 12.32764 | 12.26427 | 12.41702 |
| 2022-09-30 | 12.32685 | 0.03542 | 0.29 | 12.29143 | 12.26309 | 12.38514 |
| 2022-09-30 | 12.2904 | 0.00336 | 0.03 | 12.28704 | 12.19692 | 12.32543 |
| 2022-09-30 | 12.28746 | 0.03618 | 0.30 | 12.25128 | 12.22386 | 12.44369 |
| 2022-09-30 | 12.25129 | -0.19788 | -1.59 | 12.44917 | 12.17178 | 12.55978 |
| 2022-09-30 | 12.44604 | 0.02998 | 0.24 | 12.41606 | 12.40703 | 12.46354 |
| 2022-09-30 | 12.35745 | 0.18342 | 1.51 | 12.17403 | 12.16517 | 12.48074 |
| 2022-09-30 | 12.17408 | -0.18340 | -1.48 | 12.35748 | 12.14914 | 12.44402 |
| 2022-09-30 | 12.35747 | 0.18370 | 1.51 | 12.17377 | 12.10556 | 12.37375 |
| 2022-09-30 | 12.17377 | -0.00814 | -0.07 | 12.18191 | 12.12271 | 12.24436 |
| 2022-09-30 | 12.18232 | -0.11851 | -0.96 | 12.30083 | 12.13559 | 12.32753 |
| 2022-09-30 | 12.30047 | 0.01191 | 0.10 | 12.28856 | 12.27623 | 12.31397 |
| 2022-09-30 | 12.32622 | 0.03581 | 0.29 | 12.29041 | 12.21315 | 12.38997 |
| 2022-09-30 | 12.29064 | 0.10182 | 0.84 | 12.18882 | 12.1238 | 12.33087 |
| 2022-09-30 | 12.18903 | 0.20294 | 1.69 | 11.98609 | 11.94959 | 12.1899 |
