Trade Canadian Dollar / South African Rand - CAD/ZAR chart

11.92855
+0.00%

CAD/ZAR price history

Date Close Change Chg% Open Min. Max.
2022-09-30 11.8002 0.06020 0.51 11.74 11.73526 11.91411
2022-09-30 11.74008 0.09676 0.83 11.64332 11.63009 11.77103
2022-09-30 11.64324 0.00708 0.06 11.63616 11.60689 11.66574
2022-09-30 11.63677 0.04495 0.39 11.59182 11.52725 11.68021
2022-09-30 11.59174 -0.10923 -0.93 11.70097 11.5316 11.71887
2022-09-30 11.70105 0.06743 0.58 11.63362 11.62933 11.71105
2022-09-30 11.62458 -0.12697 -1.08 11.75155 11.61247 11.77871
2022-09-30 11.7488 0.01615 0.14 11.73265 11.67052 11.77886
2022-09-30 11.73274 -0.10767 -0.91 11.84041 11.66779 11.89709
2022-09-30 11.84032 -0.02016 -0.17 11.86048 11.78095 11.94009
2022-09-30 11.86056 -0.07504 -0.63 11.9356 11.82282 11.96076
2022-09-30 11.93152 0.03763 0.32 11.89389 11.88322 11.93854
2022-09-30 11.94324 0.07094 0.60 11.8723 11.8723 11.98812
2022-09-30 11.87213 0.00610 0.05 11.86603 11.79362 11.91099
2022-09-30 11.86595 0.03072 0.26 11.83523 11.79677 11.88546
2022-09-30 11.83532 -0.02644 -0.22 11.86176 11.74677 11.91276
2022-09-30 11.86167 0.00664 0.06 11.85503 11.80865 11.87691

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Dzengi Exchange
Trade BTC & tokenized stocks