Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
Date | Close | Change | Chg% | Open | Min. | Max. |
---|---|---|---|---|---|---|
2022-09-30 | 12.74111 | 0.00670 | 0.05 | 12.73441 | 12.73309 | 12.74137 |
2022-09-30 | 12.73437 | 0.03073 | 0.24 | 12.70364 | 12.67856 | 12.80487 |
2022-09-30 | 12.70367 | 0.07285 | 0.58 | 12.63082 | 12.61816 | 12.70417 |
2022-09-30 | 12.70848 | -0.03334 | -0.26 | 12.74182 | 12.697 | 12.78184 |
2022-09-30 | 12.74016 | -0.10591 | -0.82 | 12.84607 | 12.70246 | 12.87991 |
2022-09-30 | 12.8461 | 0.16497 | 1.30 | 12.68113 | 12.65235 | 12.90301 |
2022-09-30 | 12.68112 | -0.04194 | -0.33 | 12.72306 | 12.65421 | 12.73577 |
2022-09-30 | 12.72302 | -0.01882 | -0.15 | 12.74184 | 12.69536 | 12.77365 |
2022-09-30 | 12.74183 | 0.02760 | 0.22 | 12.71423 | 12.67418 | 12.74624 |
2022-09-30 | 12.73331 | -0.06112 | -0.48 | 12.79443 | 12.71133 | 12.81111 |
2022-09-30 | 12.79353 | -0.02846 | -0.22 | 12.82199 | 12.77745 | 12.89801 |
2022-09-30 | 12.82184 | 0.01700 | 0.13 | 12.80484 | 12.72356 | 12.82759 |
2022-09-30 | 12.80485 | 0.09760 | 0.77 | 12.70725 | 12.68754 | 12.80754 |
2022-09-30 | 12.70724 | 0.04873 | 0.38 | 12.65851 | 12.63367 | 12.75279 |
2022-09-30 | 12.65854 | 0.02051 | 0.16 | 12.63803 | 12.59983 | 12.66378 |
2022-09-30 | 12.6213 | -0.11807 | -0.93 | 12.73937 | 12.6103 | 12.74121 |
2022-09-30 | 12.73942 | -0.12487 | -0.97 | 12.86429 | 12.69713 | 12.86927 |
2022-09-30 | 12.86429 | -0.00695 | -0.05 | 12.87124 | 12.83115 | 12.91577 |
2022-09-30 | 12.87144 | 0.11712 | 0.92 | 12.75432 | 12.74126 | 12.89015 |
2022-09-30 | 12.75445 | -0.11128 | -0.86 | 12.86573 | 12.70765 | 12.87478 |