Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.72223 | -0.03048 | -0.26 | 11.75271 | 11.7133 | 11.76656 |
| 2022-09-30 | 11.7529 | -0.00039 | -0.00 | 11.75329 | 11.73649 | 11.78564 |
| 2022-09-30 | 11.66195 | 0.02841 | 0.24 | 11.63354 | 11.60442 | 11.70042 |
| 2022-09-30 | 11.63307 | 0.04897 | 0.42 | 11.5841 | 11.57845 | 11.68069 |
| 2022-09-30 | 11.58402 | -0.05259 | -0.45 | 11.63661 | 11.56225 | 11.66183 |
| 2022-09-30 | 11.63639 | -0.04593 | -0.39 | 11.68232 | 11.61141 | 11.70535 |
| 2022-09-30 | 11.67729 | -0.01497 | -0.13 | 11.69226 | 11.64107 | 11.72188 |
| 2022-09-30 | 11.69229 | -0.00468 | -0.04 | 11.69697 | 11.67423 | 11.72295 |
| 2022-09-30 | 11.69955 | -0.08529 | -0.72 | 11.78484 | 11.68066 | 11.81649 |
| 2022-09-30 | 11.78019 | 0.06250 | 0.53 | 11.71769 | 11.70164 | 11.84089 |
| 2022-09-30 | 11.71141 | -0.02574 | -0.22 | 11.73715 | 11.67937 | 11.76629 |
| 2022-09-30 | 11.74004 | 0.04528 | 0.39 | 11.69476 | 11.69295 | 11.78405 |
| 2022-09-30 | 11.69179 | 0.00341 | 0.03 | 11.68838 | 11.65623 | 11.7321 |
| 2022-09-30 | 11.68449 | 0.00142 | 0.01 | 11.68307 | 11.66397 | 11.70667 |
| 2022-09-30 | 11.66891 | -0.04731 | -0.40 | 11.71622 | 11.66799 | 11.79895 |
| 2022-09-30 | 11.70947 | 0.02975 | 0.25 | 11.67972 | 11.63315 | 11.73326 |
| 2022-09-30 | 11.67707 | -0.06974 | -0.59 | 11.74681 | 11.66392 | 11.76966 |
