Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.71769 | 0.00564 | 0.05 | 11.71205 | 11.70654 | 11.72153 |
| 2022-09-30 | 11.72054 | 0.01756 | 0.15 | 11.70298 | 11.68219 | 11.7338 |
| 2022-09-30 | 11.69793 | -0.15179 | -1.28 | 11.84972 | 11.69718 | 11.96771 |
| 2022-09-30 | 11.84977 | 0.09364 | 0.80 | 11.75613 | 11.72925 | 11.89606 |
| 2022-09-30 | 11.74831 | 0.04644 | 0.40 | 11.70187 | 11.65316 | 11.79529 |
| 2022-09-30 | 11.69357 | -0.06042 | -0.51 | 11.75399 | 11.64769 | 11.76599 |
| 2022-09-30 | 11.74832 | -0.10191 | -0.86 | 11.85023 | 11.70747 | 11.92424 |
| 2022-09-30 | 11.84984 | 0.05345 | 0.45 | 11.79639 | 11.79639 | 11.86382 |
| 2022-09-30 | 11.83731 | 0.19174 | 1.65 | 11.64557 | 11.64557 | 11.90552 |
| 2022-09-30 | 11.64289 | 0.03661 | 0.32 | 11.60628 | 11.56116 | 11.74169 |
| 2022-09-30 | 11.60628 | -0.05433 | -0.47 | 11.66061 | 11.59104 | 11.75694 |
| 2022-09-30 | 11.65972 | -0.01585 | -0.14 | 11.67557 | 11.64347 | 11.75227 |
| 2022-09-30 | 11.67536 | -0.04398 | -0.38 | 11.71934 | 11.63884 | 11.75844 |
| 2022-09-30 | 11.71943 | 0.02040 | 0.17 | 11.69903 | 11.67971 | 11.74518 |
| 2022-09-30 | 11.74974 | 0.05941 | 0.51 | 11.69033 | 11.65575 | 11.78108 |
| 2022-09-30 | 11.69037 | -0.05105 | -0.43 | 11.74142 | 11.66835 | 11.7729 |
| 2022-09-30 | 11.74415 | -0.11638 | -0.98 | 11.86053 | 11.73179 | 11.86633 |
