Trade Canadian Dollar / South African Rand - CAD/ZAR chart

11.61261
+0.01%

CAD/ZAR price history

Date Close Change Chg% Open Min. Max.
2022-09-30 11.49389 0.00139 0.01 11.4925 11.48835 11.50141
2022-09-30 11.49275 -0.07409 -0.64 11.56684 11.43935 11.6284
2022-09-30 11.567 -0.03993 -0.34 11.60693 11.51268 11.61808
2022-09-30 11.60611 0.05233 0.45 11.55378 11.54766 11.61179
2022-09-30 11.59905 -0.01301 -0.11 11.61206 11.58441 11.63897
2022-09-30 11.61165 -0.09014 -0.77 11.70179 11.55788 11.70549
2022-09-30 11.7017 0.02456 0.21 11.67714 11.58472 11.71932
2022-09-30 11.6761 -0.00680 -0.06 11.6829 11.59765 11.75706
2022-09-30 11.68277 0.02250 0.19 11.66027 11.637 11.73535
2022-09-30 11.66035 0.06493 0.56 11.59542 11.57907 11.66075
2022-09-30 11.5703 -0.13230 -1.13 11.7026 11.55288 11.71506
2022-09-30 11.70235 0.08965 0.77 11.6127 11.59672 11.72693
2022-09-30 11.6127 0.00241 0.02 11.61029 11.53101 11.65145
2022-09-30 11.6103 0.04034 0.35 11.56996 11.52921 11.65903
2022-09-30 11.56988 0.04075 0.35 11.52913 11.4998 11.58245
2022-09-30 11.52848 0.05652 0.49 11.47196 11.46572 11.53436
2022-09-30 11.52518 -0.06557 -0.57 11.59075 11.47259 11.59814

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks