Trade Canadian Dollar / South African Rand - CAD/ZAR chart

11.85035
+0.01%

CAD/ZAR price history

Date Close Change Chg% Open Min. Max.
2022-09-30 11.79484 0.02678 0.23 11.76806 11.76796 11.79601
2022-09-30 11.76764 0.11632 1.00 11.65132 11.64612 11.78532
2022-09-30 11.65157 0.00325 0.03 11.64832 11.59216 11.69174
2022-09-30 11.64722 0.01382 0.12 11.6334 11.60302 11.72579
2022-09-30 11.63348 -0.01733 -0.15 11.65081 11.58459 11.69296
2022-09-30 11.64652 0.01181 0.10 11.63471 11.596 11.65663
2022-09-30 11.64653 0.01932 0.17 11.62721 11.57999 11.65165
2022-09-30 11.62705 -0.03495 -0.30 11.662 11.57431 11.66391
2022-09-30 11.66183 0.07262 0.63 11.58921 11.5131 11.66257
2022-09-30 11.58905 0.01017 0.09 11.57888 11.53077 11.61488
2022-09-30 11.57871 0.01009 0.09 11.56862 11.50747 11.61079
2022-09-30 11.56854 0.00690 0.06 11.56164 11.50435 11.5796
2022-09-30 11.53621 -0.11676 -1.00 11.65297 11.53621 11.6579
2022-09-30 11.65288 -0.00529 -0.05 11.65817 11.58153 11.71906
2022-09-30 11.6586 0.02940 0.25 11.6292 11.59347 11.73703
2022-09-30 11.62817 -0.03225 -0.28 11.66042 11.55474 11.67134
2022-09-30 11.66034 -0.01416 -0.12 11.6745 11.59676 11.72162
2022-09-30 11.67439 0.04513 0.39 11.62926 11.62571 11.68016

Mobile app

Full trading account functionality: order execution and cancellation, stop-loss and take-profit setup, transaction history, deposits and withdrawals

iOS
4,7
12 127 reviews
Android
4,1
9 795 reviews
Go help.dzengi.com
Dzengi Exchange
Trade BTC & tokenized stocks