CAD/ZAR

Trade Canadian Dollar / Rand - CAD/ZAR chart

15m

30m

History

Daily change

Min.: 11.74074 Max.: 11.77503

Market info

Trading hours (UTC)

EUR/DKK Euro / Danish Krone	7.47234+0.00%	Trade
CHF/CNH Swiss Franc / Chinese yuan	8.6834+0.00%	Trade
CAD/TRY Canadian Dollar / Turkish Lira	31.19987+0.00%	Trade
USD/SEK US Dollar / Swedish Krona	9.23424+0.00%	Trade
NZD/SGD New Zealand Dollar / Singapore Dollar	0.74161+0.00%	Trade

The base currency token – CAD.cx. The counter currency token – ZAR.cx. The CAD.cx to ZAR.cx chart is the Canadian Dollar to the Rand currency token pair. It reflects how much the CAD is worth when measured against the ZAR. Follow the CAD to ZAR rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

Lummis–Wyden bill shields non-custodial crypto devs from money transmitter rules

Lighter price drops 20% as breakdown below $2.30 confirms trend reversal

Bitcoin dips as Trump’s Iran tariff shock hits key resistance band

Pump.fun-linked address deposits $148M in USDC and USDT to Kraken

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAD/ZAR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	11.75746	0.00385	0.03	11.75361	11.75077	11.76133
2022-09-30	11.75056	-0.04961	-0.42	11.80017	11.74056	11.81613
2022-09-30	11.80016	0.00398	0.03	11.79618	11.75854	11.8463
2022-09-30	11.79265	-0.00825	-0.07	11.8009	11.78415	11.86048
2022-09-30	11.80005	-0.04466	-0.38	11.84471	11.7869	11.85593
2022-09-30	11.84003	0.00855	0.07	11.83148	11.79297	11.84708
2022-09-30	11.83194	-0.07548	-0.63	11.90742	11.82468	11.94369
2022-09-30	11.90523	0.04268	0.36	11.86255	11.85373	11.9339
2022-09-30	11.86121	0.02910	0.25	11.83211	11.81999	11.92907
2022-09-30	11.83197	-0.04253	-0.36	11.8745	11.80434	11.90635
2022-09-30	11.87271	-0.11805	-0.98	11.99076	11.85905	12.00986
2022-09-30	11.99063	0.00443	0.04	11.9862	11.97359	11.99756
2022-09-30	12.00044	-0.06074	-0.50	12.06118	11.98623	12.07287
2022-09-30	12.06341	0.00822	0.07	12.05519	12.05406	12.06341
2022-09-30	12.05219	-0.05337	-0.44	12.10556	12.05092	12.12655
2022-09-30	12.10344	-0.07248	-0.60	12.17592	12.09595	12.18152
2022-09-30	12.17644	-0.00188	-0.02	12.17832	12.1298	12.22227
2022-09-30	12.17686	0.00101	0.01	12.17585	12.14317	12.18292