CAD/ZAR

Trade Canadian Dollar / Rand - CAD/ZAR chart

15m

30m

History

Daily change

Min.: 12.1298 Max.: 12.22227

Market info

Trading hours (UTC)

GBP/SEK British Pound / Swedish Krona	12.40185+0.00%	Trade
CHF/NOK Swiss Franc / Norwegian Krone	12.74561+0.01%	Trade
GBP/CNH Pound Sterling / Chinese yuan	9.4509+0.00%	Trade
CAD/JPY Canadian dollar / Japanese Yen	114.140-0.00%	Trade
NOK/TRY Norwegian Krone / Turkish Lira	4.27977+0.00%	Trade

The base currency token – CAD.cx. The counter currency token – ZAR.cx. The CAD.cx to ZAR.cx chart is the Canadian Dollar to the Rand currency token pair. It reflects how much the CAD is worth when measured against the ZAR. Follow the CAD to ZAR rates and explore this noteworthy trade vehicle.
White Paper Declaration (tokens representing currencies)
White Paper Declaration (barterable tokens representing currencies)

Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat

Articles

BitMart leads BTC perpetual liquidity across top centralized exchanges

Crypto prices today (Dec. 24): BTC, ETH, BNB, TRX remain muted ahead of US Jobless data and $28B options expiry

Tokenized silver volumes surge 1,200% as prices blast past $80

Altcoin Season at risk as an alarming chart pattern emerges

Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in

CAD/ZAR price history

interval date selector

agregation type selector

Date	Close	Change	Chg%	Open	Min.	Max.
2022-09-30	12.19023	0.01191	0.10	12.17832	12.17832	12.19357
2022-09-30	12.17686	0.00101	0.01	12.17585	12.14317	12.18292
2022-09-30	12.165	0.01862	0.15	12.14638	12.14544	12.21263
2022-09-30	12.14638	-0.00358	-0.03	12.14996	12.14491	12.15009
2022-09-30	12.16028	-0.02113	-0.17	12.18141	12.14252	12.20217
2022-09-30	12.18002	0.03940	0.32	12.14062	12.13449	12.19108
2022-09-30	12.1391	-0.00301	-0.02	12.14211	12.10582	12.1752
2022-09-30	12.14132	0.00815	0.07	12.13317	12.10885	12.14202
2022-09-30	12.13958	0.00477	0.04	12.13481	12.1283	12.17633
2022-09-30	12.13158	-0.02299	-0.19	12.15457	12.12164	12.18828
2022-09-30	12.15244	-0.01275	-0.10	12.16519	12.1158	12.17814
2022-09-30	12.16008	-0.01855	-0.15	12.17863	12.15034	12.20967
2022-09-30	12.17863	-0.06461	-0.53	12.24324	12.15812	12.26131
2022-09-30	12.24114	0.03621	0.30	12.20493	12.18381	12.24125
2022-09-30	12.24654	0.02411	0.20	12.22243	12.21768	12.26367
2022-09-30	12.22243	-0.05045	-0.41	12.27288	12.19581	12.28568
2022-09-30	12.26962	-0.03681	-0.30	12.30643	12.23235	12.31421