Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 12.04163 | -0.01133 | -0.09 | 12.05296 | 12.03674 | 12.06288 |
| 2022-09-30 | 12.05286 | 0.04095 | 0.34 | 12.01191 | 12.01076 | 12.09741 |
| 2022-09-30 | 12.0119 | 0.00743 | 0.06 | 12.00447 | 11.95553 | 12.0535 |
| 2022-09-30 | 12.00443 | 0.01062 | 0.09 | 11.99381 | 11.98716 | 12.01666 |
| 2022-09-30 | 11.96935 | -0.06616 | -0.55 | 12.03551 | 11.91888 | 12.05531 |
| 2022-09-30 | 12.03564 | 0.01786 | 0.15 | 12.01778 | 11.89194 | 12.07386 |
| 2022-09-30 | 12.01797 | -0.16687 | -1.37 | 12.18484 | 11.97908 | 12.18944 |
| 2022-09-30 | 12.18474 | -0.14183 | -1.15 | 12.32657 | 12.17956 | 12.35221 |
| 2022-09-30 | 12.32586 | 0.12557 | 1.03 | 12.20029 | 12.18668 | 12.39216 |
| 2022-09-30 | 12.20029 | 0.03458 | 0.28 | 12.16571 | 12.12245 | 12.20385 |
| 2022-09-30 | 12.24186 | -0.02890 | -0.24 | 12.27076 | 12.18966 | 12.33998 |
| 2022-09-30 | 12.27068 | -0.01888 | -0.15 | 12.28956 | 12.23591 | 12.35776 |
| 2022-09-30 | 12.28939 | 0.21872 | 1.81 | 12.07067 | 12.07067 | 12.33774 |
| 2022-09-30 | 12.07097 | -0.05981 | -0.49 | 12.13078 | 12.05506 | 12.18364 |
| 2022-09-30 | 12.13084 | 0.00478 | 0.04 | 12.12606 | 12.06451 | 12.15146 |
| 2022-09-30 | 12.12602 | 0.00384 | 0.03 | 12.12218 | 12.09592 | 12.12874 |
| 2022-09-30 | 12.07469 | -0.06060 | -0.50 | 12.13529 | 12.0583 | 12.1632 |
