Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.83194 | -0.07548 | -0.63 | 11.90742 | 11.82468 | 11.94369 |
| 2022-09-30 | 11.90523 | 0.04268 | 0.36 | 11.86255 | 11.85373 | 11.9339 |
| 2022-09-30 | 11.86121 | 0.02910 | 0.25 | 11.83211 | 11.81999 | 11.92907 |
| 2022-09-30 | 11.83197 | -0.04253 | -0.36 | 11.8745 | 11.80434 | 11.90635 |
| 2022-09-30 | 11.87271 | -0.11805 | -0.98 | 11.99076 | 11.85905 | 12.00986 |
| 2022-09-30 | 11.99063 | 0.00443 | 0.04 | 11.9862 | 11.97359 | 11.99756 |
| 2022-09-30 | 12.00044 | -0.06074 | -0.50 | 12.06118 | 11.98623 | 12.07287 |
| 2022-09-30 | 12.06341 | 0.00822 | 0.07 | 12.05519 | 12.05406 | 12.06341 |
| 2022-09-30 | 12.05219 | -0.05337 | -0.44 | 12.10556 | 12.05092 | 12.12655 |
| 2022-09-30 | 12.10344 | -0.07248 | -0.60 | 12.17592 | 12.09595 | 12.18152 |
| 2022-09-30 | 12.17644 | -0.00188 | -0.02 | 12.17832 | 12.1298 | 12.22227 |
| 2022-09-30 | 12.17686 | 0.00101 | 0.01 | 12.17585 | 12.14317 | 12.18292 |
| 2022-09-30 | 12.165 | 0.01862 | 0.15 | 12.14638 | 12.14544 | 12.21263 |
| 2022-09-30 | 12.14638 | -0.00358 | -0.03 | 12.14996 | 12.14491 | 12.15009 |
| 2022-09-30 | 12.16028 | -0.02113 | -0.17 | 12.18141 | 12.14252 | 12.20217 |
| 2022-09-30 | 12.18002 | 0.03940 | 0.32 | 12.14062 | 12.13449 | 12.19108 |
| 2022-09-30 | 12.1391 | -0.00301 | -0.02 | 12.14211 | 12.10582 | 12.1752 |
