Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.64492 | 0.00595 | 0.05 | 11.63897 | 11.62809 | 11.65372 |
| 2022-09-30 | 11.63897 | 0.05537 | 0.48 | 11.5836 | 11.55101 | 11.65517 |
| 2022-09-30 | 11.58431 | -0.02247 | -0.19 | 11.60678 | 11.51071 | 11.61729 |
| 2022-09-30 | 11.60791 | 0.03050 | 0.26 | 11.57741 | 11.55132 | 11.60888 |
| 2022-09-30 | 11.54974 | -0.07500 | -0.65 | 11.62474 | 11.53863 | 11.68497 |
| 2022-09-30 | 11.62424 | 0.01934 | 0.17 | 11.6049 | 11.54068 | 11.64854 |
| 2022-09-30 | 11.60547 | 0.04102 | 0.35 | 11.56445 | 11.48985 | 11.66688 |
| 2022-09-30 | 11.56518 | -0.00911 | -0.08 | 11.57429 | 11.51248 | 11.59405 |
| 2022-09-30 | 11.57294 | -0.00413 | -0.04 | 11.57707 | 11.49526 | 11.5992 |
| 2022-09-30 | 11.57758 | -0.00824 | -0.07 | 11.58582 | 11.56813 | 11.60464 |
| 2022-09-30 | 11.64189 | -0.00830 | -0.07 | 11.65019 | 11.5994 | 11.69073 |
| 2022-09-30 | 11.65108 | -0.23894 | -2.01 | 11.89002 | 11.60396 | 11.89394 |
| 2022-09-30 | 11.89065 | 0.04142 | 0.35 | 11.84923 | 11.78367 | 11.92965 |
| 2022-09-30 | 11.84932 | 0.00986 | 0.08 | 11.83946 | 11.76072 | 11.87854 |
| 2022-09-30 | 11.83957 | -0.03344 | -0.28 | 11.87301 | 11.7441 | 11.94622 |
| 2022-09-30 | 11.87315 | 0.01709 | 0.14 | 11.85606 | 11.82111 | 11.88297 |
| 2022-09-30 | 11.80274 | 0.07063 | 0.60 | 11.73211 | 11.67246 | 11.91387 |
