Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.97401 | 0.00468 | 0.04 | 11.96933 | 11.96493 | 11.98353 |
| 2022-09-30 | 11.96934 | 0.06197 | 0.52 | 11.90737 | 11.88618 | 12.00056 |
| 2022-09-30 | 11.90741 | 0.05152 | 0.43 | 11.85589 | 11.84675 | 11.92866 |
| 2022-09-30 | 11.85554 | -0.02898 | -0.24 | 11.88452 | 11.82071 | 11.91211 |
| 2022-09-30 | 11.88401 | -0.05014 | -0.42 | 11.93415 | 11.84807 | 11.99131 |
| 2022-09-30 | 11.92446 | -0.01914 | -0.16 | 11.9436 | 11.92265 | 11.95834 |
| 2022-09-30 | 11.84182 | -0.00897 | -0.08 | 11.85079 | 11.82526 | 11.89986 |
| 2022-09-30 | 11.85077 | -0.00284 | -0.02 | 11.85361 | 11.79158 | 11.91297 |
| 2022-09-30 | 11.85324 | -0.02641 | -0.22 | 11.87965 | 11.74576 | 11.92713 |
| 2022-09-30 | 11.87944 | -0.24026 | -1.98 | 12.1197 | 11.87852 | 12.18538 |
| 2022-09-30 | 12.11968 | -0.04689 | -0.39 | 12.16657 | 12.05388 | 12.17595 |
| 2022-09-30 | 12.16562 | 0.02247 | 0.19 | 12.14315 | 12.12873 | 12.17086 |
| 2022-09-30 | 12.14314 | -0.02698 | -0.22 | 12.17012 | 12.13116 | 12.19523 |
| 2022-09-30 | 12.17008 | 0.04899 | 0.40 | 12.12109 | 12.09073 | 12.24838 |
| 2022-09-30 | 12.12105 | -0.00495 | -0.04 | 12.126 | 11.98352 | 12.16114 |
| 2022-09-30 | 12.12609 | -0.21625 | -1.75 | 12.34234 | 12.12205 | 12.35781 |
| 2022-09-30 | 12.34298 | -0.00563 | -0.05 | 12.34861 | 12.25459 | 12.36316 |
| 2022-09-30 | 12.34864 | 0.01944 | 0.16 | 12.3292 | 12.30833 | 12.35477 |
