Trade the world’s top tokenised stocks, indices, commodities and currencies with the help of crypto or fiat
Trade in the big leagues with 100 Bitcoin for every 1 Bitcoin you put in
| Date | Close | Change | Chg% | Open | Min. | Max. |
|---|---|---|---|---|---|---|
| 2022-09-30 | 11.73535 | 0.00324 | 0.03 | 11.73211 | 11.72591 | 11.75198 |
| 2022-09-30 | 11.7332 | -0.02776 | -0.24 | 11.76096 | 11.65595 | 11.77357 |
| 2022-09-30 | 11.76049 | 0.02531 | 0.22 | 11.73518 | 11.67396 | 11.78696 |
| 2022-09-30 | 11.73558 | -0.03586 | -0.30 | 11.77144 | 11.66795 | 11.79056 |
| 2022-09-30 | 11.77222 | 0.00530 | 0.05 | 11.76692 | 11.68754 | 11.83442 |
| 2022-09-30 | 11.76683 | 0.06524 | 0.56 | 11.70159 | 11.69683 | 11.77882 |
| 2022-09-30 | 11.75016 | -0.01937 | -0.16 | 11.76953 | 11.70455 | 11.78608 |
| 2022-09-30 | 11.76919 | -0.05795 | -0.49 | 11.82714 | 11.717 | 11.88487 |
| 2022-09-30 | 11.82785 | -0.02067 | -0.17 | 11.84852 | 11.77277 | 11.85415 |
| 2022-09-30 | 11.8486 | 0.03614 | 0.31 | 11.81246 | 11.78306 | 11.88364 |
| 2022-09-30 | 11.81237 | -0.03159 | -0.27 | 11.84396 | 11.77687 | 11.84676 |
| 2022-09-30 | 11.84414 | -0.00901 | -0.08 | 11.85315 | 11.80899 | 11.87189 |
| 2022-09-30 | 11.90203 | -0.03349 | -0.28 | 11.93552 | 11.8566 | 11.96266 |
| 2022-09-30 | 11.9356 | -0.04523 | -0.38 | 11.98083 | 11.88843 | 12.00658 |
| 2022-09-30 | 11.98341 | -0.16354 | -1.35 | 12.14695 | 11.98192 | 12.16757 |
| 2022-09-30 | 12.14714 | -0.01548 | -0.13 | 12.16262 | 12.10607 | 12.16416 |
| 2022-09-30 | 12.06227 | -0.08455 | -0.70 | 12.14682 | 12.03923 | 12.19052 |
| 2022-09-30 | 12.14678 | 0.05810 | 0.48 | 12.08868 | 12.08868 | 12.1506 |
